NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2016
Day Change Summary Previous Current 11-Apr-2016 12-Apr-2016 Change Change % Previous Week Open 41.77 42.70 0.93 2.2% 38.98 High 42.90 44.43 1.53 3.6% 41.89 Low 41.43 42.38 0.95 2.3% 37.50 Close 42.66 44.35 1.69 4.0% 41.86 Range 1.47 2.05 0.58 39.5% 4.39 ATR 1.61 1.64 0.03 1.9% 0.00 Volume 121,723 137,496 15,773 13.0% 448,671
Daily Pivots for day following 12-Apr-2016 Classic Woodie Camarilla DeMark R4 49.87 49.16 45.48 R3 47.82 47.11 44.91 R2 45.77 45.77 44.73 R1 45.06 45.06 44.54 45.42 PP 43.72 43.72 43.72 43.90 S1 43.01 43.01 44.16 43.37 S2 41.67 41.67 43.97 S3 39.62 40.96 43.79 S4 37.57 38.91 43.22	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 53.59 52.11 44.27 R3 49.20 47.72 43.07 R2 44.81 44.81 42.66 R1 43.33 43.33 42.26 44.07 PP 40.42 40.42 40.42 40.79 S1 38.94 38.94 41.46 39.68 S2 36.03 36.03 41.06 S3 31.64 34.55 40.65 S4 27.25 30.16 39.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.43 38.39 6.04 13.6% 1.78 4.0% 99% True False 117,347 10 44.43 37.50 6.93 15.6% 1.64 3.7% 99% True False 85,693 20 44.43 37.50 6.93 15.6% 1.49 3.4% 99% True False 64,063 40 44.43 34.74 9.69 21.8% 1.62 3.7% 99% True False 50,451 60 44.43 31.61 12.82 28.9% 1.78 4.0% 99% True False 43,950 80 44.43 31.61 12.82 28.9% 1.66 3.8% 99% True False 35,640 100 48.35 31.61 16.74 37.7% 1.59 3.6% 76% False False 30,404
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53.14 2.618 49.80 1.618 47.75 1.000 46.48 0.618 45.70 HIGH 44.43 0.618 43.65 0.500 43.41 0.382 43.16 LOW 42.38 0.618 41.11 1.000 40.33 1.618 39.06 2.618 37.01 4.250 33.67
Fisher Pivots for day following 12-Apr-2016 Pivot 1 day 3 day R1 44.04 43.56 PP 43.72 42.76 S1 43.41 41.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.