NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary Previous Current 07-Apr-2016 08-Apr-2016 Change Change % Previous Week Open 39.76 39.68 -0.08 -0.2% 38.98 High 40.27 41.89 1.62 4.0% 41.89 Low 38.87 39.50 0.63 1.6% 37.50 Close 39.36 41.86 2.50 6.4% 41.86 Range 1.40 2.39 0.99 70.7% 4.39 ATR 1.55 1.62 0.07 4.5% 0.00 Volume 92,590 135,410 42,820 46.2% 448,671
Daily Pivots for day following 08-Apr-2016 Classic Woodie Camarilla DeMark R4 48.25 47.45 43.17 R3 45.86 45.06 42.52 R2 43.47 43.47 42.30 R1 42.67 42.67 42.08 43.07 PP 41.08 41.08 41.08 41.29 S1 40.28 40.28 41.64 40.68 S2 38.69 38.69 41.42 S3 36.30 37.89 41.20 S4 33.91 35.50 40.55	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 53.59 52.11 44.27 R3 49.20 47.72 43.07 R2 44.81 44.81 42.66 R1 43.33 43.33 42.26 44.07 PP 40.42 40.42 40.42 40.79 S1 38.94 38.94 41.46 39.68 S2 36.03 36.03 41.06 S3 31.64 34.55 40.65 S4 27.25 30.16 39.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.89 37.50 4.39 10.5% 1.62 3.9% 99% True False 89,734 10 42.03 37.50 4.53 10.8% 1.56 3.7% 96% False False 65,091 20 43.69 37.50 6.19 14.8% 1.43 3.4% 70% False False 55,079 40 43.69 33.14 10.55 25.2% 1.62 3.9% 83% False False 45,960 60 43.69 31.61 12.08 28.9% 1.77 4.2% 85% False False 40,358 80 43.69 31.61 12.08 28.9% 1.66 4.0% 85% False False 32,649 100 48.35 31.61 16.74 40.0% 1.58 3.8% 61% False False 27,896
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 52.05 2.618 48.15 1.618 45.76 1.000 44.28 0.618 43.37 HIGH 41.89 0.618 40.98 0.500 40.70 0.382 40.41 LOW 39.50 0.618 38.02 1.000 37.11 1.618 35.63 2.618 33.24 4.250 29.34
Fisher Pivots for day following 08-Apr-2016 Pivot 1 day 3 day R1 41.47 41.29 PP 41.08 40.71 S1 40.70 40.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.