NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2016
Day Change Summary Previous Current 06-Apr-2016 07-Apr-2016 Change Change % Previous Week Open 38.66 39.76 1.10 2.8% 41.45 High 39.99 40.27 0.28 0.7% 42.03 Low 38.39 38.87 0.48 1.3% 39.00 Close 39.87 39.36 -0.51 -1.3% 39.17 Range 1.60 1.40 -0.20 -12.5% 3.03 ATR 1.57 1.55 -0.01 -0.8% 0.00 Volume 99,517 92,590 -6,927 -7.0% 202,244
Daily Pivots for day following 07-Apr-2016 Classic Woodie Camarilla DeMark R4 43.70 42.93 40.13 R3 42.30 41.53 39.75 R2 40.90 40.90 39.62 R1 40.13 40.13 39.49 39.82 PP 39.50 39.50 39.50 39.34 S1 38.73 38.73 39.23 38.42 S2 38.10 38.10 39.10 S3 36.70 37.33 38.98 S4 35.30 35.93 38.59	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 49.16 47.19 40.84 R3 46.13 44.16 40.00 R2 43.10 43.10 39.73 R1 41.13 41.13 39.45 40.60 PP 40.07 40.07 40.07 39.80 S1 38.10 38.10 38.89 37.57 S2 37.04 37.04 38.61 S3 34.01 35.07 38.34 S4 30.98 32.04 37.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.89 37.50 3.39 8.6% 1.52 3.9% 55% False False 71,898 10 42.03 37.50 4.53 11.5% 1.45 3.7% 41% False False 57,185 20 43.69 37.50 6.19 15.7% 1.37 3.5% 30% False False 50,857 40 43.69 33.14 10.55 26.8% 1.60 4.1% 59% False False 43,778 60 43.69 31.61 12.08 30.7% 1.76 4.5% 64% False False 38,433 80 43.69 31.61 12.08 30.7% 1.65 4.2% 64% False False 31,164 100 48.35 31.61 16.74 42.5% 1.57 4.0% 46% False False 26,563
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.22 2.618 43.94 1.618 42.54 1.000 41.67 0.618 41.14 HIGH 40.27 0.618 39.74 0.500 39.57 0.382 39.40 LOW 38.87 0.618 38.00 1.000 37.47 1.618 36.60 2.618 35.20 4.250 32.92
Fisher Pivots for day following 07-Apr-2016 Pivot 1 day 3 day R1 39.57 39.20 PP 39.50 39.04 S1 39.43 38.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.