NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2016
Day Change Summary Previous Current 05-Apr-2016 06-Apr-2016 Change Change % Previous Week Open 37.71 38.66 0.95 2.5% 41.45 High 38.65 39.99 1.34 3.5% 42.03 Low 37.50 38.39 0.89 2.4% 39.00 Close 37.99 39.87 1.88 4.9% 39.17 Range 1.15 1.60 0.45 39.1% 3.03 ATR 1.53 1.57 0.03 2.2% 0.00 Volume 51,673 99,517 47,844 92.6% 202,244
Daily Pivots for day following 06-Apr-2016 Classic Woodie Camarilla DeMark R4 44.22 43.64 40.75 R3 42.62 42.04 40.31 R2 41.02 41.02 40.16 R1 40.44 40.44 40.02 40.73 PP 39.42 39.42 39.42 39.56 S1 38.84 38.84 39.72 39.13 S2 37.82 37.82 39.58 S3 36.22 37.24 39.43 S4 34.62 35.64 38.99	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 49.16 47.19 40.84 R3 46.13 44.16 40.00 R2 43.10 43.10 39.73 R1 41.13 41.13 39.45 40.60 PP 40.07 40.07 40.07 39.80 S1 38.10 38.10 38.89 37.57 S2 37.04 37.04 38.61 S3 34.01 35.07 38.34 S4 30.98 32.04 37.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.29 37.50 3.79 9.5% 1.52 3.8% 63% False False 64,923 10 42.92 37.50 5.42 13.6% 1.45 3.6% 44% False False 52,885 20 43.69 37.50 6.19 15.5% 1.39 3.5% 38% False False 48,322 40 43.69 33.14 10.55 26.5% 1.64 4.1% 64% False False 42,619 60 43.69 31.61 12.08 30.3% 1.77 4.4% 68% False False 37,176 80 43.69 31.61 12.08 30.3% 1.64 4.1% 68% False False 30,224 100 49.00 31.61 17.39 43.6% 1.57 3.9% 47% False False 25,682
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.79 2.618 44.18 1.618 42.58 1.000 41.59 0.618 40.98 HIGH 39.99 0.618 39.38 0.500 39.19 0.382 39.00 LOW 38.39 0.618 37.40 1.000 36.79 1.618 35.80 2.618 34.20 4.250 31.59
Fisher Pivots for day following 06-Apr-2016 Pivot 1 day 3 day R1 39.64 39.50 PP 39.42 39.12 S1 39.19 38.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.