NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2016
Day Change Summary Previous Current 01-Apr-2016 04-Apr-2016 Change Change % Previous Week Open 40.48 38.98 -1.50 -3.7% 41.45 High 40.89 39.29 -1.60 -3.9% 42.03 Low 39.00 37.73 -1.27 -3.3% 39.00 Close 39.17 37.97 -1.20 -3.1% 39.17 Range 1.89 1.56 -0.33 -17.5% 3.03 ATR 1.56 1.56 0.00 0.0% 0.00 Volume 46,233 69,481 23,248 50.3% 202,244
Daily Pivots for day following 04-Apr-2016 Classic Woodie Camarilla DeMark R4 43.01 42.05 38.83 R3 41.45 40.49 38.40 R2 39.89 39.89 38.26 R1 38.93 38.93 38.11 38.63 PP 38.33 38.33 38.33 38.18 S1 37.37 37.37 37.83 37.07 S2 36.77 36.77 37.68 S3 35.21 35.81 37.54 S4 33.65 34.25 37.11	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 49.16 47.19 40.84 R3 46.13 44.16 40.00 R2 43.10 43.10 39.73 R1 41.13 41.13 39.45 40.60 PP 40.07 40.07 40.07 39.80 S1 38.10 38.10 38.89 37.57 S2 37.04 37.04 38.61 S3 34.01 35.07 38.34 S4 30.98 32.04 37.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.86 37.73 4.13 10.9% 1.55 4.1% 6% False True 50,805 10 43.50 37.73 5.77 15.2% 1.41 3.7% 4% False True 47,076 20 43.69 37.73 5.96 15.7% 1.47 3.9% 4% False True 44,510 40 43.69 33.14 10.55 27.8% 1.64 4.3% 46% False False 40,494 60 43.69 31.61 12.08 31.8% 1.78 4.7% 53% False False 35,150 80 43.93 31.61 12.32 32.4% 1.64 4.3% 52% False False 28,726 100 49.74 31.61 18.13 47.7% 1.56 4.1% 35% False False 24,222
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.92 2.618 43.37 1.618 41.81 1.000 40.85 0.618 40.25 HIGH 39.29 0.618 38.69 0.500 38.51 0.382 38.33 LOW 37.73 0.618 36.77 1.000 36.17 1.618 35.21 2.618 33.65 4.250 31.10
Fisher Pivots for day following 04-Apr-2016 Pivot 1 day 3 day R1 38.51 39.51 PP 38.33 39.00 S1 38.15 38.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.