NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary Previous Current 31-Mar-2016 01-Apr-2016 Change Change % Previous Week Open 40.41 40.48 0.07 0.2% 41.45 High 41.29 40.89 -0.40 -1.0% 42.03 Low 39.91 39.00 -0.91 -2.3% 39.00 Close 40.69 39.17 -1.52 -3.7% 39.17 Range 1.38 1.89 0.51 37.0% 3.03 ATR 1.54 1.56 0.03 1.6% 0.00 Volume 57,712 46,233 -11,479 -19.9% 202,244
Daily Pivots for day following 01-Apr-2016 Classic Woodie Camarilla DeMark R4 45.36 44.15 40.21 R3 43.47 42.26 39.69 R2 41.58 41.58 39.52 R1 40.37 40.37 39.34 40.03 PP 39.69 39.69 39.69 39.52 S1 38.48 38.48 39.00 38.14 S2 37.80 37.80 38.82 S3 35.91 36.59 38.65 S4 34.02 34.70 38.13	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 49.16 47.19 40.84 R3 46.13 44.16 40.00 R2 43.10 43.10 39.73 R1 41.13 41.13 39.45 40.60 PP 40.07 40.07 40.07 39.80 S1 38.10 38.10 38.89 37.57 S2 37.04 37.04 38.61 S3 34.01 35.07 38.34 S4 30.98 32.04 37.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.03 39.00 3.03 7.7% 1.49 3.8% 6% False True 40,448 10 43.69 39.00 4.69 12.0% 1.38 3.5% 4% False True 47,092 20 43.69 38.25 5.44 13.9% 1.49 3.8% 17% False False 42,549 40 43.69 33.14 10.55 26.9% 1.65 4.2% 57% False False 39,690 60 43.69 31.61 12.08 30.8% 1.79 4.6% 63% False False 34,192 80 45.11 31.61 13.50 34.5% 1.64 4.2% 56% False False 28,082 100 49.81 31.61 18.20 46.5% 1.56 4.0% 42% False False 23,578
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 48.92 2.618 45.84 1.618 43.95 1.000 42.78 0.618 42.06 HIGH 40.89 0.618 40.17 0.500 39.95 0.382 39.72 LOW 39.00 0.618 37.83 1.000 37.11 1.618 35.94 2.618 34.05 4.250 30.97
Fisher Pivots for day following 01-Apr-2016 Pivot 1 day 3 day R1 39.95 40.43 PP 39.69 40.01 S1 39.43 39.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.