NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary Previous Current 30-Mar-2016 31-Mar-2016 Change Change % Previous Week Open 40.61 40.41 -0.20 -0.5% 42.51 High 41.86 41.29 -0.57 -1.4% 43.50 Low 40.35 39.91 -0.44 -1.1% 40.34 Close 40.55 40.69 0.14 0.3% 41.41 Range 1.51 1.38 -0.13 -8.6% 3.16 ATR 1.55 1.54 -0.01 -0.8% 0.00 Volume 45,099 57,712 12,613 28.0% 199,044
Daily Pivots for day following 31-Mar-2016 Classic Woodie Camarilla DeMark R4 44.77 44.11 41.45 R3 43.39 42.73 41.07 R2 42.01 42.01 40.94 R1 41.35 41.35 40.82 41.68 PP 40.63 40.63 40.63 40.80 S1 39.97 39.97 40.56 40.30 S2 39.25 39.25 40.44 S3 37.87 38.59 40.31 S4 36.49 37.21 39.93	Weekly Pivots for week ending 25-Mar-2016 Classic Woodie Camarilla DeMark R4 51.23 49.48 43.15 R3 48.07 46.32 42.28 R2 44.91 44.91 41.99 R1 43.16 43.16 41.70 42.46 PP 41.75 41.75 41.75 41.40 S1 40.00 40.00 41.12 39.30 S2 38.59 38.59 40.83 S3 35.43 36.84 40.54 S4 32.27 33.68 39.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.03 39.91 2.12 5.2% 1.38 3.4% 37% False True 42,471 10 43.69 39.91 3.78 9.3% 1.34 3.3% 21% False True 46,564 20 43.69 37.69 6.00 14.7% 1.45 3.6% 50% False False 42,520 40 43.69 33.14 10.55 25.9% 1.67 4.1% 72% False False 39,516 60 43.69 31.61 12.08 29.7% 1.78 4.4% 75% False False 33,615 80 46.84 31.61 15.23 37.4% 1.64 4.0% 60% False False 27,612 100 50.42 31.61 18.81 46.2% 1.55 3.8% 48% False False 23,174
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47.16 2.618 44.90 1.618 43.52 1.000 42.67 0.618 42.14 HIGH 41.29 0.618 40.76 0.500 40.60 0.382 40.44 LOW 39.91 0.618 39.06 1.000 38.53 1.618 37.68 2.618 36.30 4.250 34.05
Fisher Pivots for day following 31-Mar-2016 Pivot 1 day 3 day R1 40.66 40.89 PP 40.63 40.82 S1 40.60 40.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.