NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2016
Day Change Summary Previous Current 21-Mar-2016 22-Mar-2016 Change Change % Previous Week Open 42.51 43.11 0.60 1.4% 41.39 High 43.19 43.50 0.31 0.7% 43.69 Low 41.95 42.39 0.44 1.0% 39.39 Close 43.04 43.13 0.09 0.2% 42.68 Range 1.24 1.11 -0.13 -10.5% 4.30 ATR 1.64 1.60 -0.04 -2.3% 0.00 Volume 35,496 57,606 22,110 62.3% 201,462
Daily Pivots for day following 22-Mar-2016 Classic Woodie Camarilla DeMark R4 46.34 45.84 43.74 R3 45.23 44.73 43.44 R2 44.12 44.12 43.33 R1 43.62 43.62 43.23 43.87 PP 43.01 43.01 43.01 43.13 S1 42.51 42.51 43.03 42.76 S2 41.90 41.90 42.93 S3 40.79 41.40 42.82 S4 39.68 40.29 42.52	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 54.82 53.05 45.05 R3 50.52 48.75 43.86 R2 46.22 46.22 43.47 R1 44.45 44.45 43.07 45.34 PP 41.92 41.92 41.92 42.36 S1 40.15 40.15 42.29 41.04 S2 37.62 37.62 41.89 S3 33.32 35.85 41.50 S4 29.02 31.55 40.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.69 40.03 3.66 8.5% 1.33 3.1% 85% False False 47,083 10 43.69 39.39 4.30 10.0% 1.33 3.1% 87% False False 43,759 20 43.69 34.74 8.95 20.8% 1.51 3.5% 94% False False 39,725 40 43.69 33.14 10.55 24.5% 1.79 4.2% 95% False False 37,430 60 43.69 31.61 12.08 28.0% 1.76 4.1% 95% False False 29,765 80 48.35 31.61 16.74 38.8% 1.63 3.8% 69% False False 24,745
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 48.22 2.618 46.41 1.618 45.30 1.000 44.61 0.618 44.19 HIGH 43.50 0.618 43.08 0.500 42.95 0.382 42.81 LOW 42.39 0.618 41.70 1.000 41.28 1.618 40.59 2.618 39.48 4.250 37.67
Fisher Pivots for day following 22-Mar-2016 Pivot 1 day 3 day R1 43.07 43.03 PP 43.01 42.92 S1 42.95 42.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.