NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2016
Day Change Summary Previous Current 18-Mar-2016 21-Mar-2016 Change Change % Previous Week Open 42.92 42.51 -0.41 -1.0% 41.39 High 43.69 43.19 -0.50 -1.1% 43.69 Low 42.47 41.95 -0.52 -1.2% 39.39 Close 42.68 43.04 0.36 0.8% 42.68 Range 1.22 1.24 0.02 1.6% 4.30 ATR 1.67 1.64 -0.03 -1.8% 0.00 Volume 69,634 35,496 -34,138 -49.0% 201,462
Daily Pivots for day following 21-Mar-2016 Classic Woodie Camarilla DeMark R4 46.45 45.98 43.72 R3 45.21 44.74 43.38 R2 43.97 43.97 43.27 R1 43.50 43.50 43.15 43.74 PP 42.73 42.73 42.73 42.84 S1 42.26 42.26 42.93 42.50 S2 41.49 41.49 42.81 S3 40.25 41.02 42.70 S4 39.01 39.78 42.36	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 54.82 53.05 45.05 R3 50.52 48.75 43.86 R2 46.22 46.22 43.47 R1 44.45 44.45 43.07 45.34 PP 41.92 41.92 41.92 42.36 S1 40.15 40.15 42.29 41.04 S2 37.62 37.62 41.89 S3 33.32 35.85 41.50 S4 29.02 31.55 40.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.69 39.39 4.30 10.0% 1.38 3.2% 85% False False 41,519 10 43.69 39.39 4.30 10.0% 1.44 3.4% 85% False False 41,353 20 43.69 34.74 8.95 20.8% 1.55 3.6% 93% False False 38,180 40 43.69 33.14 10.55 24.5% 1.83 4.2% 94% False False 36,588 60 43.69 31.61 12.08 28.1% 1.77 4.1% 95% False False 28,942 80 48.35 31.61 16.74 38.9% 1.63 3.8% 68% False False 24,138
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.46 2.618 46.44 1.618 45.20 1.000 44.43 0.618 43.96 HIGH 43.19 0.618 42.72 0.500 42.57 0.382 42.42 LOW 41.95 0.618 41.18 1.000 40.71 1.618 39.94 2.618 38.70 4.250 36.68
Fisher Pivots for day following 21-Mar-2016 Pivot 1 day 3 day R1 42.88 42.89 PP 42.73 42.74 S1 42.57 42.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.