NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2016
Day Change Summary Previous Current 16-Mar-2016 17-Mar-2016 Change Change % Previous Week Open 40.31 41.50 1.19 3.0% 39.92 High 41.58 43.01 1.43 3.4% 42.31 Low 40.03 41.48 1.45 3.6% 39.92 Close 41.46 42.96 1.50 3.6% 41.65 Range 1.55 1.53 -0.02 -1.3% 2.39 ATR 1.72 1.71 -0.01 -0.7% 0.00 Volume 31,727 40,955 9,228 29.1% 217,977
Daily Pivots for day following 17-Mar-2016 Classic Woodie Camarilla DeMark R4 47.07 46.55 43.80 R3 45.54 45.02 43.38 R2 44.01 44.01 43.24 R1 43.49 43.49 43.10 43.75 PP 42.48 42.48 42.48 42.62 S1 41.96 41.96 42.82 42.22 S2 40.95 40.95 42.68 S3 39.42 40.43 42.54 S4 37.89 38.90 42.12	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 48.46 47.45 42.96 R3 46.07 45.06 42.31 R2 43.68 43.68 42.09 R1 42.67 42.67 41.87 43.18 PP 41.29 41.29 41.29 41.55 S1 40.28 40.28 41.43 40.79 S2 38.90 38.90 41.21 S3 36.51 37.89 40.99 S4 34.12 35.50 40.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.01 39.39 3.62 8.4% 1.34 3.1% 99% True False 36,398 10 43.01 38.25 4.76 11.1% 1.60 3.7% 99% True False 38,005 20 43.01 34.74 8.27 19.3% 1.59 3.7% 99% True False 36,552 40 43.01 32.05 10.96 25.5% 1.89 4.4% 100% True False 35,037 60 43.01 31.61 11.40 26.5% 1.74 4.1% 100% True False 27,444 80 48.35 31.61 16.74 39.0% 1.64 3.8% 68% False False 23,007
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.51 2.618 47.02 1.618 45.49 1.000 44.54 0.618 43.96 HIGH 43.01 0.618 42.43 0.500 42.25 0.382 42.06 LOW 41.48 0.618 40.53 1.000 39.95 1.618 39.00 2.618 37.47 4.250 34.98
Fisher Pivots for day following 17-Mar-2016 Pivot 1 day 3 day R1 42.72 42.37 PP 42.48 41.79 S1 42.25 41.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.