NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2016
Day Change Summary Previous Current 15-Mar-2016 16-Mar-2016 Change Change % Previous Week Open 40.66 40.31 -0.35 -0.9% 39.92 High 40.74 41.58 0.84 2.1% 42.31 Low 39.39 40.03 0.64 1.6% 39.92 Close 39.76 41.46 1.70 4.3% 41.65 Range 1.35 1.55 0.20 14.8% 2.39 ATR 1.71 1.72 0.01 0.5% 0.00 Volume 29,784 31,727 1,943 6.5% 217,977
Daily Pivots for day following 16-Mar-2016 Classic Woodie Camarilla DeMark R4 45.67 45.12 42.31 R3 44.12 43.57 41.89 R2 42.57 42.57 41.74 R1 42.02 42.02 41.60 42.30 PP 41.02 41.02 41.02 41.16 S1 40.47 40.47 41.32 40.75 S2 39.47 39.47 41.18 S3 37.92 38.92 41.03 S4 36.37 37.37 40.61	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 48.46 47.45 42.96 R3 46.07 45.06 42.31 R2 43.68 43.68 42.09 R1 42.67 42.67 41.87 43.18 PP 41.29 41.29 41.29 41.55 S1 40.28 40.28 41.43 40.79 S2 38.90 38.90 41.21 S3 36.51 37.89 40.99 S4 34.12 35.50 40.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.97 39.39 2.58 6.2% 1.26 3.0% 80% False False 38,403 10 42.31 37.69 4.62 11.1% 1.55 3.7% 82% False False 38,475 20 42.31 34.74 7.57 18.3% 1.60 3.9% 89% False False 35,981 40 42.31 31.61 10.70 25.8% 1.90 4.6% 92% False False 34,619 60 42.64 31.61 11.03 26.6% 1.73 4.2% 89% False False 26,872 80 48.35 31.61 16.74 40.4% 1.63 3.9% 59% False False 22,624
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.23 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 48.17 2.618 45.64 1.618 44.09 1.000 43.13 0.618 42.54 HIGH 41.58 0.618 40.99 0.500 40.81 0.382 40.62 LOW 40.03 0.618 39.07 1.000 38.48 1.618 37.52 2.618 35.97 4.250 33.44
Fisher Pivots for day following 16-Mar-2016 Pivot 1 day 3 day R1 41.24 41.14 PP 41.02 40.81 S1 40.81 40.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.