NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2016
Day Change Summary Previous Current 14-Mar-2016 15-Mar-2016 Change Change % Previous Week Open 41.39 40.66 -0.73 -1.8% 39.92 High 41.57 40.74 -0.83 -2.0% 42.31 Low 40.18 39.39 -0.79 -2.0% 39.92 Close 40.52 39.76 -0.76 -1.9% 41.65 Range 1.39 1.35 -0.04 -2.9% 2.39 ATR 1.74 1.71 -0.03 -1.6% 0.00 Volume 29,362 29,784 422 1.4% 217,977
Daily Pivots for day following 15-Mar-2016 Classic Woodie Camarilla DeMark R4 44.01 43.24 40.50 R3 42.66 41.89 40.13 R2 41.31 41.31 40.01 R1 40.54 40.54 39.88 40.25 PP 39.96 39.96 39.96 39.82 S1 39.19 39.19 39.64 38.90 S2 38.61 38.61 39.51 S3 37.26 37.84 39.39 S4 35.91 36.49 39.02	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 48.46 47.45 42.96 R3 46.07 45.06 42.31 R2 43.68 43.68 42.09 R1 42.67 42.67 41.87 43.18 PP 41.29 41.29 41.29 41.55 S1 40.28 40.28 41.43 40.79 S2 38.90 38.90 41.21 S3 36.51 37.89 40.99 S4 34.12 35.50 40.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.06 39.39 2.67 6.7% 1.32 3.3% 14% False True 40,435 10 42.31 37.32 4.99 12.6% 1.53 3.8% 49% False False 38,503 20 42.31 34.74 7.57 19.0% 1.65 4.2% 66% False False 36,292 40 42.31 31.61 10.70 26.9% 1.91 4.8% 76% False False 34,351 60 42.64 31.61 11.03 27.7% 1.72 4.3% 74% False False 26,494 80 48.35 31.61 16.74 42.1% 1.62 4.1% 49% False False 22,275
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.48 2.618 44.27 1.618 42.92 1.000 42.09 0.618 41.57 HIGH 40.74 0.618 40.22 0.500 40.07 0.382 39.91 LOW 39.39 0.618 38.56 1.000 38.04 1.618 37.21 2.618 35.86 4.250 33.65
Fisher Pivots for day following 15-Mar-2016 Pivot 1 day 3 day R1 40.07 40.68 PP 39.96 40.37 S1 39.86 40.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.