NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2016
Day Change Summary Previous Current 10-Mar-2016 11-Mar-2016 Change Change % Previous Week Open 41.64 41.32 -0.32 -0.8% 39.92 High 41.81 41.97 0.16 0.4% 42.31 Low 40.66 41.10 0.44 1.1% 39.92 Close 41.00 41.65 0.65 1.6% 41.65 Range 1.15 0.87 -0.28 -24.3% 2.39 ATR 1.82 1.76 -0.06 -3.3% 0.00 Volume 50,979 50,166 -813 -1.6% 217,977
Daily Pivots for day following 11-Mar-2016 Classic Woodie Camarilla DeMark R4 44.18 43.79 42.13 R3 43.31 42.92 41.89 R2 42.44 42.44 41.81 R1 42.05 42.05 41.73 42.25 PP 41.57 41.57 41.57 41.67 S1 41.18 41.18 41.57 41.38 S2 40.70 40.70 41.49 S3 39.83 40.31 41.41 S4 38.96 39.44 41.17	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 48.46 47.45 42.96 R3 46.07 45.06 42.31 R2 43.68 43.68 42.09 R1 42.67 42.67 41.87 43.18 PP 41.29 41.29 41.29 41.55 S1 40.28 40.28 41.43 40.79 S2 38.90 38.90 41.21 S3 36.51 37.89 40.99 S4 34.12 35.50 40.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.31 39.92 2.39 5.7% 1.66 4.0% 72% False False 43,595 10 42.31 36.47 5.84 14.0% 1.52 3.6% 89% False False 39,496 20 42.31 34.18 8.13 19.5% 1.79 4.3% 92% False False 36,964 40 42.31 31.61 10.70 25.7% 1.92 4.6% 94% False False 33,717 60 42.73 31.61 11.12 26.7% 1.72 4.1% 90% False False 25,798 80 48.35 31.61 16.74 40.2% 1.62 3.9% 60% False False 21,680
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 45.67 2.618 44.25 1.618 43.38 1.000 42.84 0.618 42.51 HIGH 41.97 0.618 41.64 0.500 41.54 0.382 41.43 LOW 41.10 0.618 40.56 1.000 40.23 1.618 39.69 2.618 38.82 4.250 37.40
Fisher Pivots for day following 11-Mar-2016 Pivot 1 day 3 day R1 41.61 41.48 PP 41.57 41.30 S1 41.54 41.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.