NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2016
Day Change Summary Previous Current 09-Mar-2016 10-Mar-2016 Change Change % Previous Week Open 40.30 41.64 1.34 3.3% 36.75 High 42.06 41.81 -0.25 -0.6% 40.18 Low 40.20 40.66 0.46 1.1% 36.47 Close 41.87 41.00 -0.87 -2.1% 39.87 Range 1.86 1.15 -0.71 -38.2% 3.71 ATR 1.86 1.82 -0.05 -2.5% 0.00 Volume 41,887 50,979 9,092 21.7% 176,990
Daily Pivots for day following 10-Mar-2016 Classic Woodie Camarilla DeMark R4 44.61 43.95 41.63 R3 43.46 42.80 41.32 R2 42.31 42.31 41.21 R1 41.65 41.65 41.11 41.41 PP 41.16 41.16 41.16 41.03 S1 40.50 40.50 40.89 40.26 S2 40.01 40.01 40.79 S3 38.86 39.35 40.68 S4 37.71 38.20 40.37	Weekly Pivots for week ending 04-Mar-2016 Classic Woodie Camarilla DeMark R4 49.97 48.63 41.91 R3 46.26 44.92 40.89 R2 42.55 42.55 40.55 R1 41.21 41.21 40.21 41.88 PP 38.84 38.84 38.84 39.18 S1 37.50 37.50 39.53 38.17 S2 35.13 35.13 39.19 S3 31.42 33.79 38.85 S4 27.71 30.08 37.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.31 38.25 4.06 9.9% 1.87 4.6% 68% False False 39,612 10 42.31 36.47 5.84 14.2% 1.62 4.0% 78% False False 38,014 20 42.31 33.14 9.17 22.4% 1.82 4.4% 86% False False 36,841 40 42.31 31.61 10.70 26.1% 1.94 4.7% 88% False False 32,998 60 42.73 31.61 11.12 27.1% 1.73 4.2% 84% False False 25,172 80 48.35 31.61 16.74 40.8% 1.62 4.0% 56% False False 21,100
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 46.70 2.618 44.82 1.618 43.67 1.000 42.96 0.618 42.52 HIGH 41.81 0.618 41.37 0.500 41.24 0.382 41.10 LOW 40.66 0.618 39.95 1.000 39.51 1.618 38.80 2.618 37.65 4.250 35.77
Fisher Pivots for day following 10-Mar-2016 Pivot 1 day 3 day R1 41.24 41.18 PP 41.16 41.12 S1 41.08 41.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.