NYMEX Light Sweet Crude Oil Future July 2016


Trading Metrics calculated at close of trading on 04-Mar-2016
Day Change Summary
Previous Current
03-Mar-2016 04-Mar-2016 Change Change % Previous Week
Open 38.19 38.49 0.30 0.8% 36.75
High 38.69 40.18 1.49 3.9% 40.18
Low 37.69 38.25 0.56 1.5% 36.47
Close 38.35 39.87 1.52 4.0% 39.87
Range 1.00 1.93 0.93 93.0% 3.71
ATR 1.80 1.81 0.01 0.5% 0.00
Volume 45,656 30,253 -15,403 -33.7% 176,990
Daily Pivots for day following 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 45.22 44.48 40.93
R3 43.29 42.55 40.40
R2 41.36 41.36 40.22
R1 40.62 40.62 40.05 40.99
PP 39.43 39.43 39.43 39.62
S1 38.69 38.69 39.69 39.06
S2 37.50 37.50 39.52
S3 35.57 36.76 39.34
S4 33.64 34.83 38.81
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 49.97 48.63 41.91
R3 46.26 44.92 40.89
R2 42.55 42.55 40.55
R1 41.21 41.21 40.21 41.88
PP 38.84 38.84 38.84 39.18
S1 37.50 37.50 39.53 38.17
S2 35.13 35.13 39.19
S3 31.42 33.79 38.85
S4 27.71 30.08 37.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.18 36.47 3.71 9.3% 1.38 3.5% 92% True False 35,398
10 40.18 34.74 5.44 13.6% 1.62 4.1% 94% True False 35,186
20 40.18 33.14 7.04 17.7% 1.82 4.6% 96% True False 36,478
40 40.18 31.61 8.57 21.5% 1.94 4.9% 96% True False 30,470
60 43.93 31.61 12.32 30.9% 1.69 4.2% 67% False False 23,465
80 49.74 31.61 18.13 45.5% 1.59 4.0% 46% False False 19,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 48.38
2.618 45.23
1.618 43.30
1.000 42.11
0.618 41.37
HIGH 40.18
0.618 39.44
0.500 39.22
0.382 38.99
LOW 38.25
0.618 37.06
1.000 36.32
1.618 35.13
2.618 33.20
4.250 30.05
Fisher Pivots for day following 04-Mar-2016
Pivot 1 day 3 day
R1 39.65 39.50
PP 39.43 39.12
S1 39.22 38.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.