NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2016
Day Change Summary Previous Current 02-Mar-2016 03-Mar-2016 Change Change % Previous Week Open 37.69 38.19 0.50 1.3% 35.60 High 38.64 38.69 0.05 0.1% 38.48 Low 37.32 37.69 0.37 1.0% 34.74 Close 38.18 38.35 0.17 0.4% 36.72 Range 1.32 1.00 -0.32 -24.2% 3.74 ATR 1.86 1.80 -0.06 -3.3% 0.00 Volume 32,004 45,656 13,652 42.7% 174,877
Daily Pivots for day following 03-Mar-2016 Classic Woodie Camarilla DeMark R4 41.24 40.80 38.90 R3 40.24 39.80 38.63 R2 39.24 39.24 38.53 R1 38.80 38.80 38.44 39.02 PP 38.24 38.24 38.24 38.36 S1 37.80 37.80 38.26 38.02 S2 37.24 37.24 38.17 S3 36.24 36.80 38.08 S4 35.24 35.80 37.80	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 47.87 46.03 38.78 R3 44.13 42.29 37.75 R2 40.39 40.39 37.41 R1 38.55 38.55 37.06 39.47 PP 36.65 36.65 36.65 37.11 S1 34.81 34.81 36.38 35.73 S2 32.91 32.91 36.03 S3 29.17 31.07 35.69 S4 25.43 27.33 34.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.69 36.47 2.22 5.8% 1.37 3.6% 85% True False 36,416 10 38.69 34.74 3.95 10.3% 1.57 4.1% 91% True False 35,098 20 38.69 33.14 5.55 14.5% 1.80 4.7% 94% True False 36,831 40 40.73 31.61 9.12 23.8% 1.94 5.1% 74% False False 30,013 60 45.11 31.61 13.50 35.2% 1.69 4.4% 50% False False 23,260 80 49.81 31.61 18.20 47.5% 1.57 4.1% 37% False False 18,836
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 42.94 2.618 41.31 1.618 40.31 1.000 39.69 0.618 39.31 HIGH 38.69 0.618 38.31 0.500 38.19 0.382 38.07 LOW 37.69 0.618 37.07 1.000 36.69 1.618 36.07 2.618 35.07 4.250 33.44
Fisher Pivots for day following 03-Mar-2016 Pivot 1 day 3 day R1 38.30 38.24 PP 38.24 38.12 S1 38.19 38.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.