NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2016
Day Change Summary Previous Current 29-Feb-2016 01-Mar-2016 Change Change % Previous Week Open 36.75 37.81 1.06 2.9% 35.60 High 37.95 38.50 0.55 1.4% 38.48 Low 36.47 37.35 0.88 2.4% 34.74 Close 37.79 38.11 0.32 0.8% 36.72 Range 1.48 1.15 -0.33 -22.3% 3.74 ATR 1.96 1.90 -0.06 -2.9% 0.00 Volume 32,651 36,426 3,775 11.6% 174,877
Daily Pivots for day following 01-Mar-2016 Classic Woodie Camarilla DeMark R4 41.44 40.92 38.74 R3 40.29 39.77 38.43 R2 39.14 39.14 38.32 R1 38.62 38.62 38.22 38.88 PP 37.99 37.99 37.99 38.12 S1 37.47 37.47 38.00 37.73 S2 36.84 36.84 37.90 S3 35.69 36.32 37.79 S4 34.54 35.17 37.48	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 47.87 46.03 38.78 R3 44.13 42.29 37.75 R2 40.39 40.39 37.41 R1 38.55 38.55 37.06 39.47 PP 36.65 36.65 36.65 37.11 S1 34.81 34.81 36.38 35.73 S2 32.91 32.91 36.03 S3 29.17 31.07 35.69 S4 25.43 27.33 34.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.50 34.74 3.76 9.9% 1.66 4.3% 90% True False 34,811 10 38.50 34.74 3.76 9.9% 1.78 4.7% 90% True False 34,081 20 38.61 33.14 5.47 14.4% 1.90 5.0% 91% False False 36,413 40 42.64 31.61 11.03 28.9% 1.96 5.1% 59% False False 28,675 60 46.98 31.61 15.37 40.3% 1.71 4.5% 42% False False 22,213 80 52.22 31.61 20.61 54.1% 1.58 4.1% 32% False False 17,989
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 43.39 2.618 41.51 1.618 40.36 1.000 39.65 0.618 39.21 HIGH 38.50 0.618 38.06 0.500 37.93 0.382 37.79 LOW 37.35 0.618 36.64 1.000 36.20 1.618 35.49 2.618 34.34 4.250 32.46
Fisher Pivots for day following 01-Mar-2016 Pivot 1 day 3 day R1 38.05 37.90 PP 37.99 37.69 S1 37.93 37.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.