NYMEX Light Sweet Crude Oil Future July 2016


Trading Metrics calculated at close of trading on 23-Feb-2016
Day Change Summary
Previous Current
22-Feb-2016 23-Feb-2016 Change Change % Previous Week
Open 35.60 37.19 1.59 4.5% 35.73
High 37.26 37.29 0.03 0.1% 38.03
Low 35.59 35.31 -0.28 -0.8% 34.74
Close 37.04 35.78 -1.26 -3.4% 35.50
Range 1.67 1.98 0.31 18.6% 3.29
ATR 2.03 2.02 0.00 -0.2% 0.00
Volume 43,186 26,712 -16,474 -38.1% 137,589
Daily Pivots for day following 23-Feb-2016
Classic Woodie Camarilla DeMark
R4 42.07 40.90 36.87
R3 40.09 38.92 36.32
R2 38.11 38.11 36.14
R1 36.94 36.94 35.96 36.54
PP 36.13 36.13 36.13 35.92
S1 34.96 34.96 35.60 34.56
S2 34.15 34.15 35.42
S3 32.17 32.98 35.24
S4 30.19 31.00 34.69
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 45.96 44.02 37.31
R3 42.67 40.73 36.40
R2 39.38 39.38 36.10
R1 37.44 37.44 35.80 36.77
PP 36.09 36.09 36.09 35.75
S1 34.15 34.15 35.20 33.48
S2 32.80 32.80 34.90
S3 29.51 30.86 34.60
S4 26.22 27.57 33.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.93 34.77 3.16 8.8% 1.90 5.3% 32% False False 33,351
10 38.03 33.14 4.89 13.7% 2.08 5.8% 54% False False 38,142
20 39.39 33.14 6.25 17.5% 2.08 5.8% 42% False False 35,134
40 42.64 31.61 11.03 30.8% 1.89 5.3% 38% False False 24,784
60 48.35 31.61 16.74 46.8% 1.67 4.7% 25% False False 19,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45.71
2.618 42.47
1.618 40.49
1.000 39.27
0.618 38.51
HIGH 37.29
0.618 36.53
0.500 36.30
0.382 36.07
LOW 35.31
0.618 34.09
1.000 33.33
1.618 32.11
2.618 30.13
4.250 26.90
Fisher Pivots for day following 23-Feb-2016
Pivot 1 day 3 day
R1 36.30 36.27
PP 36.13 36.11
S1 35.95 35.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.