NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2016
Day Change Summary Previous Current 19-Feb-2016 22-Feb-2016 Change Change % Previous Week Open 36.40 35.60 -0.80 -2.2% 35.73 High 36.72 37.26 0.54 1.5% 38.03 Low 35.25 35.59 0.34 1.0% 34.74 Close 35.50 37.04 1.54 4.3% 35.50 Range 1.47 1.67 0.20 13.6% 3.29 ATR 2.05 2.03 -0.02 -1.0% 0.00 Volume 29,375 43,186 13,811 47.0% 137,589
Daily Pivots for day following 22-Feb-2016 Classic Woodie Camarilla DeMark R4 41.64 41.01 37.96 R3 39.97 39.34 37.50 R2 38.30 38.30 37.35 R1 37.67 37.67 37.19 37.99 PP 36.63 36.63 36.63 36.79 S1 36.00 36.00 36.89 36.32 S2 34.96 34.96 36.73 S3 33.29 34.33 36.58 S4 31.62 32.66 36.12	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 45.96 44.02 37.31 R3 42.67 40.73 36.40 R2 39.38 39.38 36.10 R1 37.44 37.44 35.80 36.77 PP 36.09 36.09 36.09 35.75 S1 34.15 34.15 35.20 33.48 S2 32.80 32.80 34.90 S3 29.51 30.86 34.60 S4 26.22 27.57 33.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.03 34.74 3.29 8.9% 2.16 5.8% 70% False False 36,155 10 38.03 33.14 4.89 13.2% 2.04 5.5% 80% False False 39,048 20 39.39 33.14 6.25 16.9% 2.10 5.7% 62% False False 34,996 40 42.64 31.61 11.03 29.8% 1.87 5.1% 49% False False 24,323 60 48.35 31.61 16.74 45.2% 1.65 4.5% 32% False False 19,458
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.36 2.618 41.63 1.618 39.96 1.000 38.93 0.618 38.29 HIGH 37.26 0.618 36.62 0.500 36.43 0.382 36.23 LOW 35.59 0.618 34.56 1.000 33.92 1.618 32.89 2.618 31.22 4.250 28.49
Fisher Pivots for day following 22-Feb-2016 Pivot 1 day 3 day R1 36.84 36.89 PP 36.63 36.74 S1 36.43 36.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.