NYMEX Light Sweet Crude Oil Future July 2016


Trading Metrics calculated at close of trading on 17-Feb-2016
Day Change Summary
Previous Current
16-Feb-2016 17-Feb-2016 Change Change % Previous Week
Open 35.73 35.31 -0.42 -1.2% 37.12
High 38.03 37.40 -0.63 -1.7% 37.53
Low 34.74 34.77 0.03 0.1% 33.14
Close 34.89 36.91 2.02 5.8% 36.24
Range 3.29 2.63 -0.66 -20.1% 4.39
ATR 2.08 2.12 0.04 1.9% 0.00
Volume 40,728 37,954 -2,774 -6.8% 209,706
Daily Pivots for day following 17-Feb-2016
Classic Woodie Camarilla DeMark
R4 44.25 43.21 38.36
R3 41.62 40.58 37.63
R2 38.99 38.99 37.39
R1 37.95 37.95 37.15 38.47
PP 36.36 36.36 36.36 36.62
S1 35.32 35.32 36.67 35.84
S2 33.73 33.73 36.43
S3 31.10 32.69 36.19
S4 28.47 30.06 35.46
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 48.81 46.91 38.65
R3 44.42 42.52 37.45
R2 40.03 40.03 37.04
R1 38.13 38.13 36.64 36.89
PP 35.64 35.64 35.64 35.01
S1 33.74 33.74 35.84 32.50
S2 31.25 31.25 35.44
S3 26.86 29.35 35.03
S4 22.47 24.96 33.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.03 33.14 4.89 13.2% 2.21 6.0% 77% False False 41,276
10 38.61 33.14 5.47 14.8% 2.12 5.7% 69% False False 39,537
20 39.39 31.61 7.78 21.1% 2.20 6.0% 68% False False 33,258
40 42.64 31.61 11.03 29.9% 1.80 4.9% 48% False False 22,317
60 48.35 31.61 16.74 45.4% 1.64 4.4% 32% False False 18,172
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.58
2.618 44.29
1.618 41.66
1.000 40.03
0.618 39.03
HIGH 37.40
0.618 36.40
0.500 36.09
0.382 35.77
LOW 34.77
0.618 33.14
1.000 32.14
1.618 30.51
2.618 27.88
4.250 23.59
Fisher Pivots for day following 17-Feb-2016
Pivot 1 day 3 day
R1 36.64 36.64
PP 36.36 36.37
S1 36.09 36.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.