NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2016
Day Change Summary Previous Current 10-Feb-2016 11-Feb-2016 Change Change % Previous Week Open 34.19 34.26 0.07 0.2% 38.99 High 35.35 34.57 -0.78 -2.2% 39.39 Low 33.80 33.14 -0.66 -2.0% 35.40 Close 34.06 33.28 -0.78 -2.3% 37.10 Range 1.55 1.43 -0.12 -7.7% 3.99 ATR 1.94 1.90 -0.04 -1.9% 0.00 Volume 48,137 47,705 -432 -0.9% 173,611
Daily Pivots for day following 11-Feb-2016 Classic Woodie Camarilla DeMark R4 37.95 37.05 34.07 R3 36.52 35.62 33.67 R2 35.09 35.09 33.54 R1 34.19 34.19 33.41 33.93 PP 33.66 33.66 33.66 33.53 S1 32.76 32.76 33.15 32.50 S2 32.23 32.23 33.02 S3 30.80 31.33 32.89 S4 29.37 29.90 32.49	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 49.27 47.17 39.29 R3 45.28 43.18 38.20 R2 41.29 41.29 37.83 R1 39.19 39.19 37.47 38.25 PP 37.30 37.30 37.30 36.82 S1 35.20 35.20 36.73 34.26 S2 33.31 33.31 36.37 S3 29.32 31.21 36.00 S4 25.33 27.22 34.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.30 33.14 5.16 15.5% 1.77 5.3% 3% False True 41,652 10 39.39 33.14 6.25 18.8% 1.86 5.6% 2% False True 38,149 20 39.39 31.61 7.78 23.4% 2.05 6.2% 21% False False 30,469 40 42.73 31.61 11.12 33.4% 1.69 5.1% 15% False False 20,214 60 48.35 31.61 16.74 50.3% 1.56 4.7% 10% False False 16,586
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 40.65 2.618 38.31 1.618 36.88 1.000 36.00 0.618 35.45 HIGH 34.57 0.618 34.02 0.500 33.86 0.382 33.69 LOW 33.14 0.618 32.26 1.000 31.71 1.618 30.83 2.618 29.40 4.250 27.06
Fisher Pivots for day following 11-Feb-2016 Pivot 1 day 3 day R1 33.86 34.89 PP 33.66 34.35 S1 33.47 33.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.