NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary Previous Current 09-Feb-2016 10-Feb-2016 Change Change % Previous Week Open 36.06 34.19 -1.87 -5.2% 38.99 High 36.63 35.35 -1.28 -3.5% 39.39 Low 33.71 33.80 0.09 0.3% 35.40 Close 33.77 34.06 0.29 0.9% 37.10 Range 2.92 1.55 -1.37 -46.9% 3.99 ATR 1.96 1.94 -0.03 -1.4% 0.00 Volume 46,242 48,137 1,895 4.1% 173,611
Daily Pivots for day following 10-Feb-2016 Classic Woodie Camarilla DeMark R4 39.05 38.11 34.91 R3 37.50 36.56 34.49 R2 35.95 35.95 34.34 R1 35.01 35.01 34.20 34.71 PP 34.40 34.40 34.40 34.25 S1 33.46 33.46 33.92 33.16 S2 32.85 32.85 33.78 S3 31.30 31.91 33.63 S4 29.75 30.36 33.21	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 49.27 47.17 39.29 R3 45.28 43.18 38.20 R2 41.29 41.29 37.83 R1 39.19 39.19 37.47 38.25 PP 37.30 37.30 37.30 36.82 S1 35.20 35.20 36.73 34.26 S2 33.31 33.31 36.37 S3 29.32 31.21 36.00 S4 25.33 27.22 34.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.61 33.71 4.90 14.4% 1.82 5.3% 7% False False 39,572 10 39.39 33.71 5.68 16.7% 1.99 5.8% 6% False False 35,969 20 39.39 31.61 7.78 22.8% 2.06 6.0% 31% False False 29,154 40 42.73 31.61 11.12 32.6% 1.69 5.0% 22% False False 19,338 60 48.35 31.61 16.74 49.1% 1.56 4.6% 15% False False 15,853
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.94 2.618 39.41 1.618 37.86 1.000 36.90 0.618 36.31 HIGH 35.35 0.618 34.76 0.500 34.58 0.382 34.39 LOW 33.80 0.618 32.84 1.000 32.25 1.618 31.29 2.618 29.74 4.250 27.21
Fisher Pivots for day following 10-Feb-2016 Pivot 1 day 3 day R1 34.58 35.62 PP 34.40 35.10 S1 34.23 34.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.