NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary Previous Current 28-Jan-2016 29-Jan-2016 Change Change % Previous Week Open 36.70 38.38 1.68 4.6% 36.45 High 39.29 39.22 -0.07 -0.2% 39.29 Low 36.59 37.82 1.23 3.4% 34.05 Close 37.95 38.99 1.04 2.7% 38.99 Range 2.70 1.40 -1.30 -48.1% 5.24 ATR 1.93 1.89 -0.04 -2.0% 0.00 Volume 25,906 30,033 4,127 15.9% 135,831
Daily Pivots for day following 29-Jan-2016 Classic Woodie Camarilla DeMark R4 42.88 42.33 39.76 R3 41.48 40.93 39.38 R2 40.08 40.08 39.25 R1 39.53 39.53 39.12 39.81 PP 38.68 38.68 38.68 38.81 S1 38.13 38.13 38.86 38.41 S2 37.28 37.28 38.73 S3 35.88 36.73 38.61 S4 34.48 35.33 38.22	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 53.16 51.32 41.87 R3 47.92 46.08 40.43 R2 42.68 42.68 39.95 R1 40.84 40.84 39.47 41.76 PP 37.44 37.44 37.44 37.91 S1 35.60 35.60 38.51 36.52 S2 32.20 32.20 38.03 S3 26.96 30.36 37.55 S4 21.72 25.12 36.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.29 34.05 5.24 13.4% 2.37 6.1% 94% False False 27,166 10 39.29 31.61 7.68 19.7% 2.25 5.8% 96% False False 23,562 20 42.64 31.61 11.03 28.3% 1.97 5.1% 67% False False 19,449 40 46.98 31.61 15.37 39.4% 1.58 4.1% 48% False False 14,343
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 45.17 2.618 42.89 1.618 41.49 1.000 40.62 0.618 40.09 HIGH 39.22 0.618 38.69 0.500 38.52 0.382 38.35 LOW 37.82 0.618 36.95 1.000 36.42 1.618 35.55 2.618 34.15 4.250 31.87
Fisher Pivots for day following 29-Jan-2016 Pivot 1 day 3 day R1 38.83 38.38 PP 38.68 37.77 S1 38.52 37.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.