NYMEX Light Sweet Crude Oil Future July 2016


Trading Metrics calculated at close of trading on 28-Jan-2016
Day Change Summary
Previous Current
27-Jan-2016 28-Jan-2016 Change Change % Previous Week
Open 35.54 36.70 1.16 3.3% 32.80
High 37.45 39.29 1.84 4.9% 36.53
Low 35.03 36.59 1.56 4.5% 31.61
Close 36.98 37.95 0.97 2.6% 36.44
Range 2.42 2.70 0.28 11.6% 4.92
ATR 1.87 1.93 0.06 3.1% 0.00
Volume 31,234 25,906 -5,328 -17.1% 88,338
Daily Pivots for day following 28-Jan-2016
Classic Woodie Camarilla DeMark
R4 46.04 44.70 39.44
R3 43.34 42.00 38.69
R2 40.64 40.64 38.45
R1 39.30 39.30 38.20 39.97
PP 37.94 37.94 37.94 38.28
S1 36.60 36.60 37.70 37.27
S2 35.24 35.24 37.46
S3 32.54 33.90 37.21
S4 29.84 31.20 36.47
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 49.62 47.95 39.15
R3 44.70 43.03 37.79
R2 39.78 39.78 37.34
R1 38.11 38.11 36.89 38.95
PP 34.86 34.86 34.86 35.28
S1 33.19 33.19 35.99 34.03
S2 29.94 29.94 35.54
S3 25.02 28.27 35.09
S4 20.10 23.35 33.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.29 33.56 5.73 15.1% 2.68 7.1% 77% True False 25,586
10 39.29 31.61 7.68 20.2% 2.24 5.9% 83% True False 22,790
20 42.64 31.61 11.03 29.1% 1.94 5.1% 57% False False 18,122
40 46.98 31.61 15.37 40.5% 1.57 4.1% 41% False False 13,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.77
2.618 46.36
1.618 43.66
1.000 41.99
0.618 40.96
HIGH 39.29
0.618 38.26
0.500 37.94
0.382 37.62
LOW 36.59
0.618 34.92
1.000 33.89
1.618 32.22
2.618 29.52
4.250 25.12
Fisher Pivots for day following 28-Jan-2016
Pivot 1 day 3 day
R1 37.95 37.52
PP 37.94 37.10
S1 37.94 36.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.