NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2016
Day Change Summary Previous Current 22-Jan-2016 25-Jan-2016 Change Change % Previous Week Open 33.82 36.45 2.63 7.8% 32.80 High 36.53 37.06 0.53 1.5% 36.53 Low 33.56 34.63 1.07 3.2% 31.61 Close 36.44 35.09 -1.35 -3.7% 36.44 Range 2.97 2.43 -0.54 -18.2% 4.92 ATR 1.70 1.75 0.05 3.1% 0.00 Volume 22,132 23,941 1,809 8.2% 88,338
Daily Pivots for day following 25-Jan-2016 Classic Woodie Camarilla DeMark R4 42.88 41.42 36.43 R3 40.45 38.99 35.76 R2 38.02 38.02 35.54 R1 36.56 36.56 35.31 36.08 PP 35.59 35.59 35.59 35.35 S1 34.13 34.13 34.87 33.65 S2 33.16 33.16 34.64 S3 30.73 31.70 34.42 S4 28.30 29.27 33.75	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 49.62 47.95 39.15 R3 44.70 43.03 37.79 R2 39.78 39.78 37.34 R1 38.11 38.11 36.89 38.95 PP 34.86 34.86 34.86 35.28 S1 33.19 33.19 35.99 34.03 S2 29.94 29.94 35.54 S3 25.02 28.27 35.09 S4 20.10 23.35 33.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.06 31.61 5.45 15.5% 2.23 6.4% 64% True False 22,455 10 38.02 31.61 6.41 18.3% 2.00 5.7% 54% False False 20,453 20 42.64 31.61 11.03 31.4% 1.70 4.8% 32% False False 14,434 40 48.35 31.61 16.74 47.7% 1.46 4.2% 21% False False 12,061
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.39 2.618 43.42 1.618 40.99 1.000 39.49 0.618 38.56 HIGH 37.06 0.618 36.13 0.500 35.85 0.382 35.56 LOW 34.63 0.618 33.13 1.000 32.20 1.618 30.70 2.618 28.27 4.250 24.30
Fisher Pivots for day following 25-Jan-2016 Pivot 1 day 3 day R1 35.85 34.91 PP 35.59 34.73 S1 35.34 34.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.