NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary Previous Current 19-Jan-2016 20-Jan-2016 Change Change % Previous Week Open 32.80 33.35 0.55 1.7% 37.94 High 34.64 33.35 -1.29 -3.7% 38.02 Low 32.76 31.61 -1.15 -3.5% 33.59 Close 33.31 32.54 -0.77 -2.3% 33.86 Range 1.88 1.74 -0.14 -7.4% 4.43 ATR 1.54 1.56 0.01 0.9% 0.00 Volume 20,994 24,243 3,249 15.5% 92,254
Daily Pivots for day following 20-Jan-2016 Classic Woodie Camarilla DeMark R4 37.72 36.87 33.50 R3 35.98 35.13 33.02 R2 34.24 34.24 32.86 R1 33.39 33.39 32.70 32.95 PP 32.50 32.50 32.50 32.28 S1 31.65 31.65 32.38 31.21 S2 30.76 30.76 32.22 S3 29.02 29.91 32.06 S4 27.28 28.17 31.58	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 48.45 45.58 36.30 R3 44.02 41.15 35.08 R2 39.59 39.59 34.67 R1 36.72 36.72 34.27 35.94 PP 35.16 35.16 35.16 34.77 S1 32.29 32.29 33.45 31.51 S2 30.73 30.73 33.05 S3 26.30 27.86 32.64 S4 21.87 23.43 31.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.15 31.61 4.54 14.0% 1.68 5.2% 20% False True 20,082 10 40.73 31.61 9.12 28.0% 1.79 5.5% 10% False True 17,909 20 42.64 31.61 11.03 33.9% 1.44 4.4% 8% False True 12,258 40 48.35 31.61 16.74 51.4% 1.38 4.3% 6% False True 10,976
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 40.75 2.618 37.91 1.618 36.17 1.000 35.09 0.618 34.43 HIGH 33.35 0.618 32.69 0.500 32.48 0.382 32.27 LOW 31.61 0.618 30.53 1.000 29.87 1.618 28.79 2.618 27.05 4.250 24.22
Fisher Pivots for day following 20-Jan-2016 Pivot 1 day 3 day R1 32.52 33.59 PP 32.50 33.24 S1 32.48 32.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.