NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary Previous Current 12-Jan-2016 13-Jan-2016 Change Change % Previous Week Open 36.45 35.40 -1.05 -2.9% 42.31 High 37.16 36.15 -1.01 -2.7% 42.64 Low 34.94 34.60 -0.34 -1.0% 37.15 Close 35.41 34.83 -0.58 -1.6% 38.27 Range 2.22 1.55 -0.67 -30.2% 5.49 ATR 1.49 1.49 0.00 0.3% 0.00 Volume 19,931 21,406 1,475 7.4% 65,722
Daily Pivots for day following 13-Jan-2016 Classic Woodie Camarilla DeMark R4 39.84 38.89 35.68 R3 38.29 37.34 35.26 R2 36.74 36.74 35.11 R1 35.79 35.79 34.97 35.49 PP 35.19 35.19 35.19 35.05 S1 34.24 34.24 34.69 33.94 S2 33.64 33.64 34.55 S3 32.09 32.69 34.40 S4 30.54 31.14 33.98	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 55.82 52.54 41.29 R3 50.33 47.05 39.78 R2 44.84 44.84 39.28 R1 41.56 41.56 38.77 40.46 PP 39.35 39.35 39.35 38.80 S1 36.07 36.07 37.77 34.97 S2 33.86 33.86 37.26 S3 28.37 30.58 36.76 S4 22.88 25.09 35.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.17 34.60 4.57 13.1% 1.82 5.2% 5% False True 17,621 10 42.64 34.60 8.04 23.1% 1.64 4.7% 3% False True 13,454 20 42.73 34.60 8.13 23.3% 1.32 3.8% 3% False True 9,960 40 48.35 34.60 13.75 39.5% 1.32 3.8% 2% False True 9,644
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42.74 2.618 40.21 1.618 38.66 1.000 37.70 0.618 37.11 HIGH 36.15 0.618 35.56 0.500 35.38 0.382 35.19 LOW 34.60 0.618 33.64 1.000 33.05 1.618 32.09 2.618 30.54 4.250 28.01
Fisher Pivots for day following 13-Jan-2016 Pivot 1 day 3 day R1 35.38 36.31 PP 35.19 35.82 S1 35.01 35.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.