NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary Previous Current 06-Jan-2016 07-Jan-2016 Change Change % Previous Week Open 40.67 38.00 -2.67 -6.6% 41.56 High 40.73 39.17 -1.56 -3.8% 41.83 Low 38.80 37.15 -1.65 -4.3% 40.19 Close 38.89 38.32 -0.57 -1.5% 41.33 Range 1.93 2.02 0.09 4.7% 1.64 ATR 1.32 1.37 0.05 3.8% 0.00 Volume 11,978 13,716 1,738 14.5% 16,129
Daily Pivots for day following 07-Jan-2016 Classic Woodie Camarilla DeMark R4 44.27 43.32 39.43 R3 42.25 41.30 38.88 R2 40.23 40.23 38.69 R1 39.28 39.28 38.51 39.76 PP 38.21 38.21 38.21 38.45 S1 37.26 37.26 38.13 37.74 S2 36.19 36.19 37.95 S3 34.17 35.24 37.76 S4 32.15 33.22 37.21	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 46.04 45.32 42.23 R3 44.40 43.68 41.78 R2 42.76 42.76 41.63 R1 42.04 42.04 41.48 41.58 PP 41.12 41.12 41.12 40.89 S1 40.40 40.40 41.18 39.94 S2 39.48 39.48 41.03 S3 37.84 38.76 40.88 S4 36.20 37.12 40.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.64 37.15 5.49 14.3% 1.72 4.5% 21% False True 11,333 10 42.64 37.15 5.49 14.3% 1.38 3.6% 21% False True 7,653 20 43.93 37.15 6.78 17.7% 1.23 3.2% 17% False True 9,313 40 49.30 37.15 12.15 31.7% 1.25 3.3% 10% False True 8,100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 47.76 2.618 44.46 1.618 42.44 1.000 41.19 0.618 40.42 HIGH 39.17 0.618 38.40 0.500 38.16 0.382 37.92 LOW 37.15 0.618 35.90 1.000 35.13 1.618 33.88 2.618 31.86 4.250 28.57
Fisher Pivots for day following 07-Jan-2016 Pivot 1 day 3 day R1 38.27 39.39 PP 38.21 39.03 S1 38.16 38.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.