NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2016
Day Change Summary Previous Current 05-Jan-2016 06-Jan-2016 Change Change % Previous Week Open 41.40 40.67 -0.73 -1.8% 41.56 High 41.62 40.73 -0.89 -2.1% 41.83 Low 40.44 38.80 -1.64 -4.1% 40.19 Close 40.61 38.89 -1.72 -4.2% 41.33 Range 1.18 1.93 0.75 63.6% 1.64 ATR 1.28 1.32 0.05 3.7% 0.00 Volume 11,611 11,978 367 3.2% 16,129
Daily Pivots for day following 06-Jan-2016 Classic Woodie Camarilla DeMark R4 45.26 44.01 39.95 R3 43.33 42.08 39.42 R2 41.40 41.40 39.24 R1 40.15 40.15 39.07 39.81 PP 39.47 39.47 39.47 39.31 S1 38.22 38.22 38.71 37.88 S2 37.54 37.54 38.54 S3 35.61 36.29 38.36 S4 33.68 34.36 37.83	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 46.04 45.32 42.23 R3 44.40 43.68 41.78 R2 42.76 42.76 41.63 R1 42.04 42.04 41.48 41.58 PP 41.12 41.12 41.12 40.89 S1 40.40 40.40 41.18 39.94 S2 39.48 39.48 41.03 S3 37.84 38.76 40.88 S4 36.20 37.12 40.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.64 38.80 3.84 9.9% 1.46 3.8% 2% False True 9,286 10 42.64 38.80 3.84 9.9% 1.23 3.2% 2% False True 7,015 20 43.93 38.80 5.13 13.2% 1.20 3.1% 2% False True 9,455 40 49.74 38.80 10.94 28.1% 1.23 3.2% 1% False True 7,831
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 48.93 2.618 45.78 1.618 43.85 1.000 42.66 0.618 41.92 HIGH 40.73 0.618 39.99 0.500 39.77 0.382 39.54 LOW 38.80 0.618 37.61 1.000 36.87 1.618 35.68 2.618 33.75 4.250 30.60
Fisher Pivots for day following 06-Jan-2016 Pivot 1 day 3 day R1 39.77 40.72 PP 39.47 40.11 S1 39.18 39.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.