NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary Previous Current 30-Dec-2015 31-Dec-2015 Change Change % Previous Week Open 40.97 40.70 -0.27 -0.7% 40.00 High 41.10 41.83 0.73 1.8% 41.79 Low 40.36 40.19 -0.17 -0.4% 39.50 Close 40.48 41.33 0.85 2.1% 41.78 Range 0.74 1.64 0.90 121.6% 2.29 ATR 1.21 1.24 0.03 2.5% 0.00 Volume 3,479 6,852 3,373 97.0% 25,825
Daily Pivots for day following 31-Dec-2015 Classic Woodie Camarilla DeMark R4 46.04 45.32 42.23 R3 44.40 43.68 41.78 R2 42.76 42.76 41.63 R1 42.04 42.04 41.48 42.40 PP 41.12 41.12 41.12 41.30 S1 40.40 40.40 41.18 40.76 S2 39.48 39.48 41.03 S3 37.84 38.76 40.88 S4 36.20 37.12 40.43	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 47.89 47.13 43.04 R3 45.60 44.84 42.41 R2 43.31 43.31 42.20 R1 42.55 42.55 41.99 42.93 PP 41.02 41.02 41.02 41.22 S1 40.26 40.26 41.57 40.64 S2 38.73 38.73 41.36 S3 36.44 37.97 41.15 S4 34.15 35.68 40.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.83 40.19 1.64 4.0% 1.10 2.7% 70% True True 3,688 10 41.83 39.50 2.33 5.6% 0.99 2.4% 79% True False 5,765 20 46.98 39.50 7.48 18.1% 1.21 2.9% 24% False False 9,289 40 52.22 39.50 12.72 30.8% 1.20 2.9% 14% False False 7,304
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 48.80 2.618 46.12 1.618 44.48 1.000 43.47 0.618 42.84 HIGH 41.83 0.618 41.20 0.500 41.01 0.382 40.82 LOW 40.19 0.618 39.18 1.000 38.55 1.618 37.54 2.618 35.90 4.250 33.22
Fisher Pivots for day following 31-Dec-2015 Pivot 1 day 3 day R1 41.22 41.22 PP 41.12 41.12 S1 41.01 41.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.