NYMEX Light Sweet Crude Oil Future July 2016
| Trading Metrics calculated at close of trading on 28-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2015 |
28-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
41.10 |
41.56 |
0.46 |
1.1% |
40.00 |
| High |
41.79 |
41.56 |
-0.23 |
-0.6% |
41.79 |
| Low |
40.80 |
40.43 |
-0.37 |
-0.9% |
39.50 |
| Close |
41.78 |
40.60 |
-1.18 |
-2.8% |
41.78 |
| Range |
0.99 |
1.13 |
0.14 |
14.1% |
2.29 |
| ATR |
1.22 |
1.23 |
0.01 |
0.8% |
0.00 |
| Volume |
2,312 |
2,494 |
182 |
7.9% |
25,825 |
|
| Daily Pivots for day following 28-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.25 |
43.56 |
41.22 |
|
| R3 |
43.12 |
42.43 |
40.91 |
|
| R2 |
41.99 |
41.99 |
40.81 |
|
| R1 |
41.30 |
41.30 |
40.70 |
41.08 |
| PP |
40.86 |
40.86 |
40.86 |
40.76 |
| S1 |
40.17 |
40.17 |
40.50 |
39.95 |
| S2 |
39.73 |
39.73 |
40.39 |
|
| S3 |
38.60 |
39.04 |
40.29 |
|
| S4 |
37.47 |
37.91 |
39.98 |
|
|
| Weekly Pivots for week ending 25-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
47.89 |
47.13 |
43.04 |
|
| R3 |
45.60 |
44.84 |
42.41 |
|
| R2 |
43.31 |
43.31 |
42.20 |
|
| R1 |
42.55 |
42.55 |
41.99 |
42.93 |
| PP |
41.02 |
41.02 |
41.02 |
41.22 |
| S1 |
40.26 |
40.26 |
41.57 |
40.64 |
| S2 |
38.73 |
38.73 |
41.36 |
|
| S3 |
36.44 |
37.97 |
41.15 |
|
| S4 |
34.15 |
35.68 |
40.52 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
46.36 |
|
2.618 |
44.52 |
|
1.618 |
43.39 |
|
1.000 |
42.69 |
|
0.618 |
42.26 |
|
HIGH |
41.56 |
|
0.618 |
41.13 |
|
0.500 |
41.00 |
|
0.382 |
40.86 |
|
LOW |
40.43 |
|
0.618 |
39.73 |
|
1.000 |
39.30 |
|
1.618 |
38.60 |
|
2.618 |
37.47 |
|
4.250 |
35.63 |
|
|
| Fisher Pivots for day following 28-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
41.00 |
40.84 |
| PP |
40.86 |
40.76 |
| S1 |
40.73 |
40.68 |
|