NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2015
Day Change Summary Previous Current 22-Dec-2015 23-Dec-2015 Change Change % Previous Week Open 39.91 39.89 -0.02 -0.1% 41.59 High 40.10 41.23 1.13 2.8% 42.73 Low 39.57 39.88 0.31 0.8% 40.10 Close 39.70 40.89 1.19 3.0% 40.33 Range 0.53 1.35 0.82 154.7% 2.63 ATR 1.22 1.24 0.02 1.8% 0.00 Volume 7,341 8,275 934 12.7% 45,689
Daily Pivots for day following 23-Dec-2015 Classic Woodie Camarilla DeMark R4 44.72 44.15 41.63 R3 43.37 42.80 41.26 R2 42.02 42.02 41.14 R1 41.45 41.45 41.01 41.74 PP 40.67 40.67 40.67 40.81 S1 40.10 40.10 40.77 40.39 S2 39.32 39.32 40.64 S3 37.97 38.75 40.52 S4 36.62 37.40 40.15	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 48.94 47.27 41.78 R3 46.31 44.64 41.05 R2 43.68 43.68 40.81 R1 42.01 42.01 40.57 41.53 PP 41.05 41.05 41.05 40.82 S1 39.38 39.38 40.09 38.90 S2 38.42 38.42 39.85 S3 35.79 36.75 39.61 S4 33.16 34.12 38.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.36 39.50 1.86 4.5% 0.87 2.1% 75% False False 7,841 10 43.19 39.50 3.69 9.0% 1.07 2.6% 38% False False 10,317 20 48.35 39.50 8.85 21.6% 1.23 3.0% 16% False False 9,687
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 46.97 2.618 44.76 1.618 43.41 1.000 42.58 0.618 42.06 HIGH 41.23 0.618 40.71 0.500 40.56 0.382 40.40 LOW 39.88 0.618 39.05 1.000 38.53 1.618 37.70 2.618 36.35 4.250 34.14
Fisher Pivots for day following 23-Dec-2015 Pivot 1 day 3 day R1 40.78 40.72 PP 40.67 40.54 S1 40.56 40.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.