NYMEX Light Sweet Crude Oil Future July 2016


Trading Metrics calculated at close of trading on 22-Dec-2015
Day Change Summary
Previous Current
21-Dec-2015 22-Dec-2015 Change Change % Previous Week
Open 40.00 39.91 -0.09 -0.2% 41.59
High 40.08 40.10 0.02 0.0% 42.73
Low 39.50 39.57 0.07 0.2% 40.10
Close 39.80 39.70 -0.10 -0.3% 40.33
Range 0.58 0.53 -0.05 -8.6% 2.63
ATR 1.27 1.22 -0.05 -4.2% 0.00
Volume 7,897 7,341 -556 -7.0% 45,689
Daily Pivots for day following 22-Dec-2015
Classic Woodie Camarilla DeMark
R4 41.38 41.07 39.99
R3 40.85 40.54 39.85
R2 40.32 40.32 39.80
R1 40.01 40.01 39.75 39.90
PP 39.79 39.79 39.79 39.74
S1 39.48 39.48 39.65 39.37
S2 39.26 39.26 39.60
S3 38.73 38.95 39.55
S4 38.20 38.42 39.41
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 48.94 47.27 41.78
R3 46.31 44.64 41.05
R2 43.68 43.68 40.81
R1 42.01 42.01 40.57 41.53
PP 41.05 41.05 41.05 40.82
S1 39.38 39.38 40.09 38.90
S2 38.42 38.42 39.85
S3 35.79 36.75 39.61
S4 33.16 34.12 38.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.20 39.50 2.70 6.8% 0.86 2.2% 7% False False 8,194
10 43.93 39.50 4.43 11.2% 1.09 2.7% 5% False False 10,974
20 48.35 39.50 8.85 22.3% 1.22 3.1% 2% False False 9,726
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 42.35
2.618 41.49
1.618 40.96
1.000 40.63
0.618 40.43
HIGH 40.10
0.618 39.90
0.500 39.84
0.382 39.77
LOW 39.57
0.618 39.24
1.000 39.04
1.618 38.71
2.618 38.18
4.250 37.32
Fisher Pivots for day following 22-Dec-2015
Pivot 1 day 3 day
R1 39.84 40.30
PP 39.79 40.10
S1 39.75 39.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols