NYMEX Light Sweet Crude Oil Future July 2016
Trading Metrics calculated at close of trading on 22-Dec-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2015 |
22-Dec-2015 |
Change |
Change % |
Previous Week |
Open |
40.00 |
39.91 |
-0.09 |
-0.2% |
41.59 |
High |
40.08 |
40.10 |
0.02 |
0.0% |
42.73 |
Low |
39.50 |
39.57 |
0.07 |
0.2% |
40.10 |
Close |
39.80 |
39.70 |
-0.10 |
-0.3% |
40.33 |
Range |
0.58 |
0.53 |
-0.05 |
-8.6% |
2.63 |
ATR |
1.27 |
1.22 |
-0.05 |
-4.2% |
0.00 |
Volume |
7,897 |
7,341 |
-556 |
-7.0% |
45,689 |
|
Daily Pivots for day following 22-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.38 |
41.07 |
39.99 |
|
R3 |
40.85 |
40.54 |
39.85 |
|
R2 |
40.32 |
40.32 |
39.80 |
|
R1 |
40.01 |
40.01 |
39.75 |
39.90 |
PP |
39.79 |
39.79 |
39.79 |
39.74 |
S1 |
39.48 |
39.48 |
39.65 |
39.37 |
S2 |
39.26 |
39.26 |
39.60 |
|
S3 |
38.73 |
38.95 |
39.55 |
|
S4 |
38.20 |
38.42 |
39.41 |
|
|
Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.94 |
47.27 |
41.78 |
|
R3 |
46.31 |
44.64 |
41.05 |
|
R2 |
43.68 |
43.68 |
40.81 |
|
R1 |
42.01 |
42.01 |
40.57 |
41.53 |
PP |
41.05 |
41.05 |
41.05 |
40.82 |
S1 |
39.38 |
39.38 |
40.09 |
38.90 |
S2 |
38.42 |
38.42 |
39.85 |
|
S3 |
35.79 |
36.75 |
39.61 |
|
S4 |
33.16 |
34.12 |
38.88 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.35 |
2.618 |
41.49 |
1.618 |
40.96 |
1.000 |
40.63 |
0.618 |
40.43 |
HIGH |
40.10 |
0.618 |
39.90 |
0.500 |
39.84 |
0.382 |
39.77 |
LOW |
39.57 |
0.618 |
39.24 |
1.000 |
39.04 |
1.618 |
38.71 |
2.618 |
38.18 |
4.250 |
37.32 |
|
|
Fisher Pivots for day following 22-Dec-2015 |
Pivot |
1 day |
3 day |
R1 |
39.84 |
40.30 |
PP |
39.79 |
40.10 |
S1 |
39.75 |
39.90 |
|