NYMEX Light Sweet Crude Oil Future July 2016


Trading Metrics calculated at close of trading on 21-Dec-2015
Day Change Summary
Previous Current
18-Dec-2015 21-Dec-2015 Change Change % Previous Week
Open 40.44 40.00 -0.44 -1.1% 41.59
High 41.09 40.08 -1.01 -2.5% 42.73
Low 40.10 39.50 -0.60 -1.5% 40.10
Close 40.33 39.80 -0.53 -1.3% 40.33
Range 0.99 0.58 -0.41 -41.4% 2.63
ATR 1.30 1.27 -0.03 -2.6% 0.00
Volume 6,618 7,897 1,279 19.3% 45,689
Daily Pivots for day following 21-Dec-2015
Classic Woodie Camarilla DeMark
R4 41.53 41.25 40.12
R3 40.95 40.67 39.96
R2 40.37 40.37 39.91
R1 40.09 40.09 39.85 39.94
PP 39.79 39.79 39.79 39.72
S1 39.51 39.51 39.75 39.36
S2 39.21 39.21 39.69
S3 38.63 38.93 39.64
S4 38.05 38.35 39.48
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 48.94 47.27 41.78
R3 46.31 44.64 41.05
R2 43.68 43.68 40.81
R1 42.01 42.01 40.57 41.53
PP 41.05 41.05 41.05 40.82
S1 39.38 39.38 40.09 38.90
S2 38.42 38.42 39.85
S3 35.79 36.75 39.61
S4 33.16 34.12 38.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.73 39.50 3.23 8.1% 1.02 2.6% 9% False True 8,187
10 43.93 39.50 4.43 11.1% 1.17 2.9% 7% False True 11,896
20 48.35 39.50 8.85 22.2% 1.29 3.3% 3% False True 9,679
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 42.55
2.618 41.60
1.618 41.02
1.000 40.66
0.618 40.44
HIGH 40.08
0.618 39.86
0.500 39.79
0.382 39.72
LOW 39.50
0.618 39.14
1.000 38.92
1.618 38.56
2.618 37.98
4.250 37.04
Fisher Pivots for day following 21-Dec-2015
Pivot 1 day 3 day
R1 39.80 40.43
PP 39.79 40.22
S1 39.79 40.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.