NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary Previous Current 17-Dec-2015 18-Dec-2015 Change Change % Previous Week Open 40.90 40.44 -0.46 -1.1% 41.59 High 41.36 41.09 -0.27 -0.7% 42.73 Low 40.44 40.10 -0.34 -0.8% 40.10 Close 40.66 40.33 -0.33 -0.8% 40.33 Range 0.92 0.99 0.07 7.6% 2.63 ATR 1.33 1.30 -0.02 -1.8% 0.00 Volume 9,078 6,618 -2,460 -27.1% 45,689
Daily Pivots for day following 18-Dec-2015 Classic Woodie Camarilla DeMark R4 43.48 42.89 40.87 R3 42.49 41.90 40.60 R2 41.50 41.50 40.51 R1 40.91 40.91 40.42 40.71 PP 40.51 40.51 40.51 40.41 S1 39.92 39.92 40.24 39.72 S2 39.52 39.52 40.15 S3 38.53 38.93 40.06 S4 37.54 37.94 39.79	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 48.94 47.27 41.78 R3 46.31 44.64 41.05 R2 43.68 43.68 40.81 R1 42.01 42.01 40.57 41.53 PP 41.05 41.05 41.05 40.82 S1 39.38 39.38 40.09 38.90 S2 38.42 38.42 39.85 S3 35.79 36.75 39.61 S4 33.16 34.12 38.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.73 40.10 2.63 6.5% 1.23 3.0% 9% False True 9,137 10 45.11 40.10 5.01 12.4% 1.30 3.2% 5% False True 12,900 20 48.35 40.10 8.25 20.5% 1.33 3.3% 3% False True 9,694
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.30 2.618 43.68 1.618 42.69 1.000 42.08 0.618 41.70 HIGH 41.09 0.618 40.71 0.500 40.60 0.382 40.48 LOW 40.10 0.618 39.49 1.000 39.11 1.618 38.50 2.618 37.51 4.250 35.89
Fisher Pivots for day following 18-Dec-2015 Pivot 1 day 3 day R1 40.60 41.15 PP 40.51 40.88 S1 40.42 40.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.