NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary Previous Current 15-Dec-2015 16-Dec-2015 Change Change % Previous Week Open 41.62 42.02 0.40 1.0% 44.75 High 42.73 42.20 -0.53 -1.2% 45.11 Low 41.40 40.94 -0.46 -1.1% 41.36 Close 42.27 40.97 -1.30 -3.1% 41.77 Range 1.33 1.26 -0.07 -5.3% 3.75 ATR 1.36 1.36 0.00 -0.2% 0.00 Volume 7,304 10,039 2,735 37.4% 83,315
Daily Pivots for day following 16-Dec-2015 Classic Woodie Camarilla DeMark R4 45.15 44.32 41.66 R3 43.89 43.06 41.32 R2 42.63 42.63 41.20 R1 41.80 41.80 41.09 41.59 PP 41.37 41.37 41.37 41.26 S1 40.54 40.54 40.85 40.33 S2 40.11 40.11 40.74 S3 38.85 39.28 40.62 S4 37.59 38.02 40.28	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 54.00 51.63 43.83 R3 50.25 47.88 42.80 R2 46.50 46.50 42.46 R1 44.13 44.13 42.11 43.44 PP 42.75 42.75 42.75 42.40 S1 40.38 40.38 41.43 39.69 S2 39.00 39.00 41.08 S3 35.25 36.63 40.74 S4 31.50 32.88 39.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.19 40.40 2.79 6.8% 1.26 3.1% 20% False False 12,793 10 46.98 40.40 6.58 16.1% 1.43 3.5% 9% False False 12,813 20 48.35 40.40 7.95 19.4% 1.31 3.2% 7% False False 9,617
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 47.56 2.618 45.50 1.618 44.24 1.000 43.46 0.618 42.98 HIGH 42.20 0.618 41.72 0.500 41.57 0.382 41.42 LOW 40.94 0.618 40.16 1.000 39.68 1.618 38.90 2.618 37.64 4.250 35.59
Fisher Pivots for day following 16-Dec-2015 Pivot 1 day 3 day R1 41.57 41.57 PP 41.37 41.37 S1 41.17 41.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.