NYMEX Light Sweet Crude Oil Future July 2016
| Trading Metrics calculated at close of trading on 11-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2015 |
11-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
43.08 |
42.61 |
-0.47 |
-1.1% |
44.75 |
| High |
43.19 |
42.77 |
-0.42 |
-1.0% |
45.11 |
| Low |
42.54 |
41.36 |
-1.18 |
-2.8% |
41.36 |
| Close |
42.98 |
41.77 |
-1.21 |
-2.8% |
41.77 |
| Range |
0.65 |
1.41 |
0.76 |
116.9% |
3.75 |
| ATR |
1.32 |
1.34 |
0.02 |
1.6% |
0.00 |
| Volume |
17,399 |
16,574 |
-825 |
-4.7% |
83,315 |
|
| Daily Pivots for day following 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.20 |
45.39 |
42.55 |
|
| R3 |
44.79 |
43.98 |
42.16 |
|
| R2 |
43.38 |
43.38 |
42.03 |
|
| R1 |
42.57 |
42.57 |
41.90 |
42.27 |
| PP |
41.97 |
41.97 |
41.97 |
41.82 |
| S1 |
41.16 |
41.16 |
41.64 |
40.86 |
| S2 |
40.56 |
40.56 |
41.51 |
|
| S3 |
39.15 |
39.75 |
41.38 |
|
| S4 |
37.74 |
38.34 |
40.99 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.00 |
51.63 |
43.83 |
|
| R3 |
50.25 |
47.88 |
42.80 |
|
| R2 |
46.50 |
46.50 |
42.46 |
|
| R1 |
44.13 |
44.13 |
42.11 |
43.44 |
| PP |
42.75 |
42.75 |
42.75 |
42.40 |
| S1 |
40.38 |
40.38 |
41.43 |
39.69 |
| S2 |
39.00 |
39.00 |
41.08 |
|
| S3 |
35.25 |
36.63 |
40.74 |
|
| S4 |
31.50 |
32.88 |
39.71 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
48.76 |
|
2.618 |
46.46 |
|
1.618 |
45.05 |
|
1.000 |
44.18 |
|
0.618 |
43.64 |
|
HIGH |
42.77 |
|
0.618 |
42.23 |
|
0.500 |
42.07 |
|
0.382 |
41.90 |
|
LOW |
41.36 |
|
0.618 |
40.49 |
|
1.000 |
39.95 |
|
1.618 |
39.08 |
|
2.618 |
37.67 |
|
4.250 |
35.37 |
|
|
| Fisher Pivots for day following 11-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
42.07 |
42.65 |
| PP |
41.97 |
42.35 |
| S1 |
41.87 |
42.06 |
|