NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary Previous Current 09-Dec-2015 10-Dec-2015 Change Change % Previous Week Open 43.58 43.08 -0.50 -1.1% 46.96 High 43.93 43.19 -0.74 -1.7% 47.40 Low 42.38 42.54 0.16 0.4% 45.16 Close 42.81 42.98 0.17 0.4% 45.28 Range 1.55 0.65 -0.90 -58.1% 2.24 ATR 1.37 1.32 -0.05 -3.8% 0.00 Volume 14,841 17,399 2,558 17.2% 28,934
Daily Pivots for day following 10-Dec-2015 Classic Woodie Camarilla DeMark R4 44.85 44.57 43.34 R3 44.20 43.92 43.16 R2 43.55 43.55 43.10 R1 43.27 43.27 43.04 43.09 PP 42.90 42.90 42.90 42.81 S1 42.62 42.62 42.92 42.44 S2 42.25 42.25 42.86 S3 41.60 41.97 42.80 S4 40.95 41.32 42.62	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 52.67 51.21 46.51 R3 50.43 48.97 45.90 R2 48.19 48.19 45.69 R1 46.73 46.73 45.49 46.34 PP 45.95 45.95 45.95 45.75 S1 44.49 44.49 45.07 44.10 S2 43.71 43.71 44.87 S3 41.47 42.25 44.66 S4 39.23 40.01 44.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.84 42.38 4.46 10.4% 1.42 3.3% 13% False False 15,077 10 48.29 42.38 5.91 13.8% 1.33 3.1% 10% False False 10,021 20 48.35 42.38 5.97 13.9% 1.28 3.0% 10% False False 8,162
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 45.95 2.618 44.89 1.618 44.24 1.000 43.84 0.618 43.59 HIGH 43.19 0.618 42.94 0.500 42.87 0.382 42.79 LOW 42.54 0.618 42.14 1.000 41.89 1.618 41.49 2.618 40.84 4.250 39.78
Fisher Pivots for day following 10-Dec-2015 Pivot 1 day 3 day R1 42.94 43.16 PP 42.90 43.10 S1 42.87 43.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.