NYMEX Light Sweet Crude Oil Future July 2016


Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary
Previous Current
07-Dec-2015 08-Dec-2015 Change Change % Previous Week
Open 44.75 43.35 -1.40 -3.1% 46.96
High 45.11 43.77 -1.34 -3.0% 47.40
Low 43.22 42.43 -0.79 -1.8% 45.16
Close 43.31 42.95 -0.36 -0.8% 45.28
Range 1.89 1.34 -0.55 -29.1% 2.24
ATR 1.36 1.36 0.00 -0.1% 0.00
Volume 17,941 16,560 -1,381 -7.7% 28,934
Daily Pivots for day following 08-Dec-2015
Classic Woodie Camarilla DeMark
R4 47.07 46.35 43.69
R3 45.73 45.01 43.32
R2 44.39 44.39 43.20
R1 43.67 43.67 43.07 43.36
PP 43.05 43.05 43.05 42.90
S1 42.33 42.33 42.83 42.02
S2 41.71 41.71 42.70
S3 40.37 40.99 42.58
S4 39.03 39.65 42.21
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 52.67 51.21 46.51
R3 50.43 48.97 45.90
R2 48.19 48.19 45.69
R1 46.73 46.73 45.49 46.34
PP 45.95 45.95 45.95 45.75
S1 44.49 44.49 45.07 44.10
S2 43.71 43.71 44.87
S3 41.47 42.25 44.66
S4 39.23 40.01 44.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.98 42.43 4.55 10.6% 1.54 3.6% 11% False True 11,028
10 48.35 42.43 5.92 13.8% 1.35 3.1% 9% False True 8,479
20 49.30 42.43 6.87 16.0% 1.27 3.0% 8% False True 6,887
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 49.47
2.618 47.28
1.618 45.94
1.000 45.11
0.618 44.60
HIGH 43.77
0.618 43.26
0.500 43.10
0.382 42.94
LOW 42.43
0.618 41.60
1.000 41.09
1.618 40.26
2.618 38.92
4.250 36.74
Fisher Pivots for day following 08-Dec-2015
Pivot 1 day 3 day
R1 43.10 44.64
PP 43.05 44.07
S1 43.00 43.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.