NYMEX Light Sweet Crude Oil Future July 2016


Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary
Previous Current
04-Dec-2015 07-Dec-2015 Change Change % Previous Week
Open 46.26 44.75 -1.51 -3.3% 46.96
High 46.84 45.11 -1.73 -3.7% 47.40
Low 45.16 43.22 -1.94 -4.3% 45.16
Close 45.28 43.31 -1.97 -4.4% 45.28
Range 1.68 1.89 0.21 12.5% 2.24
ATR 1.31 1.36 0.05 4.1% 0.00
Volume 8,647 17,941 9,294 107.5% 28,934
Daily Pivots for day following 07-Dec-2015
Classic Woodie Camarilla DeMark
R4 49.55 48.32 44.35
R3 47.66 46.43 43.83
R2 45.77 45.77 43.66
R1 44.54 44.54 43.48 44.21
PP 43.88 43.88 43.88 43.72
S1 42.65 42.65 43.14 42.32
S2 41.99 41.99 42.96
S3 40.10 40.76 42.79
S4 38.21 38.87 42.27
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 52.67 51.21 46.51
R3 50.43 48.97 45.90
R2 48.19 48.19 45.69
R1 46.73 46.73 45.49 46.34
PP 45.95 45.95 45.95 45.75
S1 44.49 44.49 45.07 44.10
S2 43.71 43.71 44.87
S3 41.47 42.25 44.66
S4 39.23 40.01 44.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.98 43.22 3.76 8.7% 1.46 3.4% 2% False True 8,494
10 48.35 43.22 5.13 11.8% 1.42 3.3% 2% False True 7,463
20 49.74 43.22 6.52 15.1% 1.26 2.9% 1% False True 6,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 53.14
2.618 50.06
1.618 48.17
1.000 47.00
0.618 46.28
HIGH 45.11
0.618 44.39
0.500 44.17
0.382 43.94
LOW 43.22
0.618 42.05
1.000 41.33
1.618 40.16
2.618 38.27
4.250 35.19
Fisher Pivots for day following 07-Dec-2015
Pivot 1 day 3 day
R1 44.17 45.10
PP 43.88 44.50
S1 43.60 43.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.