NYMEX Light Sweet Crude Oil Future July 2016


Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary
Previous Current
02-Dec-2015 03-Dec-2015 Change Change % Previous Week
Open 46.39 45.45 -0.94 -2.0% 45.80
High 46.52 46.98 0.46 1.0% 48.35
Low 45.27 45.45 0.18 0.4% 45.37
Close 45.30 46.23 0.93 2.1% 46.85
Range 1.25 1.53 0.28 22.4% 2.98
ATR 1.25 1.28 0.03 2.5% 0.00
Volume 5,814 6,178 364 6.3% 27,760
Daily Pivots for day following 03-Dec-2015
Classic Woodie Camarilla DeMark
R4 50.81 50.05 47.07
R3 49.28 48.52 46.65
R2 47.75 47.75 46.51
R1 46.99 46.99 46.37 47.37
PP 46.22 46.22 46.22 46.41
S1 45.46 45.46 46.09 45.84
S2 44.69 44.69 45.95
S3 43.16 43.93 45.81
S4 41.63 42.40 45.39
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 55.80 54.30 48.49
R3 52.82 51.32 47.67
R2 49.84 49.84 47.40
R1 48.34 48.34 47.12 49.09
PP 46.86 46.86 46.86 47.23
S1 45.36 45.36 46.58 46.11
S2 43.88 43.88 46.30
S3 40.90 42.38 46.03
S4 37.92 39.40 45.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.29 45.27 3.02 6.5% 1.23 2.7% 32% False False 4,966
10 48.35 45.27 3.08 6.7% 1.25 2.7% 31% False False 6,661
20 50.42 45.27 5.15 11.1% 1.17 2.5% 19% False False 5,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 53.48
2.618 50.99
1.618 49.46
1.000 48.51
0.618 47.93
HIGH 46.98
0.618 46.40
0.500 46.22
0.382 46.03
LOW 45.45
0.618 44.50
1.000 43.92
1.618 42.97
2.618 41.44
4.250 38.95
Fisher Pivots for day following 03-Dec-2015
Pivot 1 day 3 day
R1 46.23 46.20
PP 46.22 46.16
S1 46.22 46.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.