COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 26-Jul-2016
Day Change Summary
Previous Current
25-Jul-2016 26-Jul-2016 Change Change % Previous Week
Open 19.500 19.675 0.175 0.9% 20.025
High 19.665 19.685 0.020 0.1% 20.095
Low 19.400 19.590 0.190 1.0% 19.310
Close 19.615 19.655 0.040 0.2% 19.657
Range 0.265 0.095 -0.170 -64.2% 0.785
ATR 0.452 0.427 -0.026 -5.6% 0.000
Volume 122 171 49 40.2% 586
Daily Pivots for day following 26-Jul-2016
Classic Woodie Camarilla DeMark
R4 19.928 19.887 19.707
R3 19.833 19.792 19.681
R2 19.738 19.738 19.672
R1 19.697 19.697 19.664 19.670
PP 19.643 19.643 19.643 19.630
S1 19.602 19.602 19.646 19.575
S2 19.548 19.548 19.638
S3 19.453 19.507 19.629
S4 19.358 19.412 19.603
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 22.042 21.635 20.089
R3 21.257 20.850 19.873
R2 20.472 20.472 19.801
R1 20.065 20.065 19.729 19.876
PP 19.687 19.687 19.687 19.593
S1 19.280 19.280 19.585 19.091
S2 18.902 18.902 19.513
S3 18.117 18.495 19.441
S4 17.332 17.710 19.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.795 19.310 0.485 2.5% 0.237 1.2% 71% False False 106
10 20.440 19.310 1.130 5.7% 0.236 1.2% 31% False False 117
20 21.095 17.550 3.545 18.0% 0.472 2.4% 59% False False 4,673
40 21.095 15.830 5.265 26.8% 0.431 2.2% 73% False False 33,219
60 21.095 15.830 5.265 26.8% 0.414 2.1% 73% False False 39,046
80 21.095 14.955 6.140 31.2% 0.412 2.1% 77% False False 35,892
100 21.095 14.830 6.265 31.9% 0.403 2.1% 77% False False 29,400
120 21.095 14.690 6.405 32.6% 0.388 2.0% 78% False False 24,948
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.089
2.618 19.934
1.618 19.839
1.000 19.780
0.618 19.744
HIGH 19.685
0.618 19.649
0.500 19.638
0.382 19.626
LOW 19.590
0.618 19.531
1.000 19.495
1.618 19.436
2.618 19.341
4.250 19.186
Fisher Pivots for day following 26-Jul-2016
Pivot 1 day 3 day
R1 19.649 19.636
PP 19.643 19.617
S1 19.638 19.598

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols