COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 25-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2016 |
25-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.790 |
19.500 |
-0.290 |
-1.5% |
20.025 |
| High |
19.795 |
19.665 |
-0.130 |
-0.7% |
20.095 |
| Low |
19.657 |
19.400 |
-0.257 |
-1.3% |
19.310 |
| Close |
19.657 |
19.615 |
-0.042 |
-0.2% |
19.657 |
| Range |
0.138 |
0.265 |
0.127 |
92.0% |
0.785 |
| ATR |
0.467 |
0.452 |
-0.014 |
-3.1% |
0.000 |
| Volume |
75 |
122 |
47 |
62.7% |
586 |
|
| Daily Pivots for day following 25-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.355 |
20.250 |
19.761 |
|
| R3 |
20.090 |
19.985 |
19.688 |
|
| R2 |
19.825 |
19.825 |
19.664 |
|
| R1 |
19.720 |
19.720 |
19.639 |
19.773 |
| PP |
19.560 |
19.560 |
19.560 |
19.586 |
| S1 |
19.455 |
19.455 |
19.591 |
19.508 |
| S2 |
19.295 |
19.295 |
19.566 |
|
| S3 |
19.030 |
19.190 |
19.542 |
|
| S4 |
18.765 |
18.925 |
19.469 |
|
|
| Weekly Pivots for week ending 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.042 |
21.635 |
20.089 |
|
| R3 |
21.257 |
20.850 |
19.873 |
|
| R2 |
20.472 |
20.472 |
19.801 |
|
| R1 |
20.065 |
20.065 |
19.729 |
19.876 |
| PP |
19.687 |
19.687 |
19.687 |
19.593 |
| S1 |
19.280 |
19.280 |
19.585 |
19.091 |
| S2 |
18.902 |
18.902 |
19.513 |
|
| S3 |
18.117 |
18.495 |
19.441 |
|
| S4 |
17.332 |
17.710 |
19.225 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.010 |
19.310 |
0.700 |
3.6% |
0.236 |
1.2% |
44% |
False |
False |
81 |
| 10 |
20.465 |
19.310 |
1.155 |
5.9% |
0.263 |
1.3% |
26% |
False |
False |
114 |
| 20 |
21.095 |
17.550 |
3.545 |
18.1% |
0.481 |
2.5% |
58% |
False |
False |
8,218 |
| 40 |
21.095 |
15.830 |
5.265 |
26.8% |
0.435 |
2.2% |
72% |
False |
False |
34,184 |
| 60 |
21.095 |
15.830 |
5.265 |
26.8% |
0.419 |
2.1% |
72% |
False |
False |
40,146 |
| 80 |
21.095 |
14.830 |
6.265 |
31.9% |
0.420 |
2.1% |
76% |
False |
False |
35,987 |
| 100 |
21.095 |
14.830 |
6.265 |
31.9% |
0.406 |
2.1% |
76% |
False |
False |
29,413 |
| 120 |
21.095 |
14.430 |
6.665 |
34.0% |
0.390 |
2.0% |
78% |
False |
False |
24,962 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.791 |
|
2.618 |
20.359 |
|
1.618 |
20.094 |
|
1.000 |
19.930 |
|
0.618 |
19.829 |
|
HIGH |
19.665 |
|
0.618 |
19.564 |
|
0.500 |
19.533 |
|
0.382 |
19.501 |
|
LOW |
19.400 |
|
0.618 |
19.236 |
|
1.000 |
19.135 |
|
1.618 |
18.971 |
|
2.618 |
18.706 |
|
4.250 |
18.274 |
|
|
| Fisher Pivots for day following 25-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.588 |
19.594 |
| PP |
19.560 |
19.573 |
| S1 |
19.533 |
19.553 |
|