COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 22-Jul-2016
Day Change Summary
Previous Current
21-Jul-2016 22-Jul-2016 Change Change % Previous Week
Open 19.375 19.790 0.415 2.1% 20.025
High 19.784 19.795 0.011 0.1% 20.095
Low 19.310 19.657 0.347 1.8% 19.310
Close 19.784 19.657 -0.127 -0.6% 19.657
Range 0.474 0.138 -0.336 -70.9% 0.785
ATR 0.492 0.467 -0.025 -5.1% 0.000
Volume 28 75 47 167.9% 586
Daily Pivots for day following 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 20.117 20.025 19.733
R3 19.979 19.887 19.695
R2 19.841 19.841 19.682
R1 19.749 19.749 19.670 19.726
PP 19.703 19.703 19.703 19.692
S1 19.611 19.611 19.644 19.588
S2 19.565 19.565 19.632
S3 19.427 19.473 19.619
S4 19.289 19.335 19.581
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 22.042 21.635 20.089
R3 21.257 20.850 19.873
R2 20.472 20.472 19.801
R1 20.065 20.065 19.729 19.876
PP 19.687 19.687 19.687 19.593
S1 19.280 19.280 19.585 19.091
S2 18.902 18.902 19.513
S3 18.117 18.495 19.441
S4 17.332 17.710 19.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.095 19.310 0.785 4.0% 0.253 1.3% 44% False False 117
10 20.605 19.310 1.295 6.6% 0.275 1.4% 27% False False 115
20 21.095 17.105 3.990 20.3% 0.531 2.7% 64% False False 12,442
40 21.095 15.830 5.265 26.8% 0.436 2.2% 73% False False 35,445
60 21.095 15.830 5.265 26.8% 0.423 2.2% 73% False False 41,348
80 21.095 14.830 6.265 31.9% 0.420 2.1% 77% False False 36,020
100 21.095 14.830 6.265 31.9% 0.406 2.1% 77% False False 29,474
120 21.095 14.305 6.790 34.5% 0.389 2.0% 79% False False 24,973
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.043
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.382
2.618 20.156
1.618 20.018
1.000 19.933
0.618 19.880
HIGH 19.795
0.618 19.742
0.500 19.726
0.382 19.710
LOW 19.657
0.618 19.572
1.000 19.519
1.618 19.434
2.618 19.296
4.250 19.071
Fisher Pivots for day following 22-Jul-2016
Pivot 1 day 3 day
R1 19.726 19.622
PP 19.703 19.587
S1 19.680 19.553

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols