COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 21-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2016 |
21-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.625 |
19.375 |
-0.250 |
-1.3% |
20.370 |
| High |
19.625 |
19.784 |
0.159 |
0.8% |
20.605 |
| Low |
19.410 |
19.310 |
-0.100 |
-0.5% |
20.080 |
| Close |
19.582 |
19.784 |
0.202 |
1.0% |
20.125 |
| Range |
0.215 |
0.474 |
0.259 |
120.5% |
0.525 |
| ATR |
0.493 |
0.492 |
-0.001 |
-0.3% |
0.000 |
| Volume |
136 |
28 |
-108 |
-79.4% |
573 |
|
| Daily Pivots for day following 21-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.048 |
20.890 |
20.045 |
|
| R3 |
20.574 |
20.416 |
19.914 |
|
| R2 |
20.100 |
20.100 |
19.871 |
|
| R1 |
19.942 |
19.942 |
19.827 |
20.021 |
| PP |
19.626 |
19.626 |
19.626 |
19.666 |
| S1 |
19.468 |
19.468 |
19.741 |
19.547 |
| S2 |
19.152 |
19.152 |
19.697 |
|
| S3 |
18.678 |
18.994 |
19.654 |
|
| S4 |
18.204 |
18.520 |
19.523 |
|
|
| Weekly Pivots for week ending 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.845 |
21.510 |
20.414 |
|
| R3 |
21.320 |
20.985 |
20.269 |
|
| R2 |
20.795 |
20.795 |
20.221 |
|
| R1 |
20.460 |
20.460 |
20.173 |
20.365 |
| PP |
20.270 |
20.270 |
20.270 |
20.223 |
| S1 |
19.935 |
19.935 |
20.077 |
19.840 |
| S2 |
19.745 |
19.745 |
20.029 |
|
| S3 |
19.220 |
19.410 |
19.981 |
|
| S4 |
18.695 |
18.885 |
19.836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.230 |
19.310 |
0.920 |
4.7% |
0.256 |
1.3% |
52% |
False |
True |
120 |
| 10 |
20.605 |
19.310 |
1.295 |
6.5% |
0.342 |
1.7% |
37% |
False |
True |
146 |
| 20 |
21.095 |
17.105 |
3.990 |
20.2% |
0.538 |
2.7% |
67% |
False |
False |
15,307 |
| 40 |
21.095 |
15.830 |
5.265 |
26.6% |
0.438 |
2.2% |
75% |
False |
False |
36,620 |
| 60 |
21.095 |
15.830 |
5.265 |
26.6% |
0.427 |
2.2% |
75% |
False |
False |
42,355 |
| 80 |
21.095 |
14.830 |
6.265 |
31.7% |
0.422 |
2.1% |
79% |
False |
False |
36,076 |
| 100 |
21.095 |
14.775 |
6.320 |
31.9% |
0.408 |
2.1% |
79% |
False |
False |
29,483 |
| 120 |
21.095 |
14.260 |
6.835 |
34.5% |
0.390 |
2.0% |
81% |
False |
False |
24,986 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.799 |
|
2.618 |
21.025 |
|
1.618 |
20.551 |
|
1.000 |
20.258 |
|
0.618 |
20.077 |
|
HIGH |
19.784 |
|
0.618 |
19.603 |
|
0.500 |
19.547 |
|
0.382 |
19.491 |
|
LOW |
19.310 |
|
0.618 |
19.017 |
|
1.000 |
18.836 |
|
1.618 |
18.543 |
|
2.618 |
18.069 |
|
4.250 |
17.296 |
|
|
| Fisher Pivots for day following 21-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.705 |
19.743 |
| PP |
19.626 |
19.701 |
| S1 |
19.547 |
19.660 |
|