COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 20-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2016 |
20-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.960 |
19.625 |
-0.335 |
-1.7% |
20.370 |
| High |
20.010 |
19.625 |
-0.385 |
-1.9% |
20.605 |
| Low |
19.920 |
19.410 |
-0.510 |
-2.6% |
20.080 |
| Close |
19.975 |
19.582 |
-0.393 |
-2.0% |
20.125 |
| Range |
0.090 |
0.215 |
0.125 |
138.9% |
0.525 |
| ATR |
0.488 |
0.493 |
0.006 |
1.1% |
0.000 |
| Volume |
46 |
136 |
90 |
195.7% |
573 |
|
| Daily Pivots for day following 20-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.184 |
20.098 |
19.700 |
|
| R3 |
19.969 |
19.883 |
19.641 |
|
| R2 |
19.754 |
19.754 |
19.621 |
|
| R1 |
19.668 |
19.668 |
19.602 |
19.604 |
| PP |
19.539 |
19.539 |
19.539 |
19.507 |
| S1 |
19.453 |
19.453 |
19.562 |
19.389 |
| S2 |
19.324 |
19.324 |
19.543 |
|
| S3 |
19.109 |
19.238 |
19.523 |
|
| S4 |
18.894 |
19.023 |
19.464 |
|
|
| Weekly Pivots for week ending 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.845 |
21.510 |
20.414 |
|
| R3 |
21.320 |
20.985 |
20.269 |
|
| R2 |
20.795 |
20.795 |
20.221 |
|
| R1 |
20.460 |
20.460 |
20.173 |
20.365 |
| PP |
20.270 |
20.270 |
20.270 |
20.223 |
| S1 |
19.935 |
19.935 |
20.077 |
19.840 |
| S2 |
19.745 |
19.745 |
20.029 |
|
| S3 |
19.220 |
19.410 |
19.981 |
|
| S4 |
18.695 |
18.885 |
19.836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.440 |
19.410 |
1.030 |
5.3% |
0.232 |
1.2% |
17% |
False |
True |
138 |
| 10 |
20.605 |
19.400 |
1.205 |
6.2% |
0.364 |
1.9% |
15% |
False |
False |
197 |
| 20 |
21.095 |
17.105 |
3.990 |
20.4% |
0.526 |
2.7% |
62% |
False |
False |
18,287 |
| 40 |
21.095 |
15.830 |
5.265 |
26.9% |
0.432 |
2.2% |
71% |
False |
False |
37,748 |
| 60 |
21.095 |
15.830 |
5.265 |
26.9% |
0.425 |
2.2% |
71% |
False |
False |
43,072 |
| 80 |
21.095 |
14.830 |
6.265 |
32.0% |
0.420 |
2.1% |
76% |
False |
False |
36,130 |
| 100 |
21.095 |
14.690 |
6.405 |
32.7% |
0.406 |
2.1% |
76% |
False |
False |
29,530 |
| 120 |
21.095 |
14.230 |
6.865 |
35.1% |
0.387 |
2.0% |
78% |
False |
False |
24,998 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.539 |
|
2.618 |
20.188 |
|
1.618 |
19.973 |
|
1.000 |
19.840 |
|
0.618 |
19.758 |
|
HIGH |
19.625 |
|
0.618 |
19.543 |
|
0.500 |
19.518 |
|
0.382 |
19.492 |
|
LOW |
19.410 |
|
0.618 |
19.277 |
|
1.000 |
19.195 |
|
1.618 |
19.062 |
|
2.618 |
18.847 |
|
4.250 |
18.496 |
|
|
| Fisher Pivots for day following 20-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.561 |
19.753 |
| PP |
19.539 |
19.696 |
| S1 |
19.518 |
19.639 |
|