COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 19-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2016 |
19-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.025 |
19.960 |
-0.065 |
-0.3% |
20.370 |
| High |
20.095 |
20.010 |
-0.085 |
-0.4% |
20.605 |
| Low |
19.745 |
19.920 |
0.175 |
0.9% |
20.080 |
| Close |
20.044 |
19.975 |
-0.069 |
-0.3% |
20.125 |
| Range |
0.350 |
0.090 |
-0.260 |
-74.3% |
0.525 |
| ATR |
0.516 |
0.488 |
-0.028 |
-5.4% |
0.000 |
| Volume |
301 |
46 |
-255 |
-84.7% |
573 |
|
| Daily Pivots for day following 19-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.238 |
20.197 |
20.025 |
|
| R3 |
20.148 |
20.107 |
20.000 |
|
| R2 |
20.058 |
20.058 |
19.992 |
|
| R1 |
20.017 |
20.017 |
19.983 |
20.038 |
| PP |
19.968 |
19.968 |
19.968 |
19.979 |
| S1 |
19.927 |
19.927 |
19.967 |
19.948 |
| S2 |
19.878 |
19.878 |
19.959 |
|
| S3 |
19.788 |
19.837 |
19.950 |
|
| S4 |
19.698 |
19.747 |
19.926 |
|
|
| Weekly Pivots for week ending 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.845 |
21.510 |
20.414 |
|
| R3 |
21.320 |
20.985 |
20.269 |
|
| R2 |
20.795 |
20.795 |
20.221 |
|
| R1 |
20.460 |
20.460 |
20.173 |
20.365 |
| PP |
20.270 |
20.270 |
20.270 |
20.223 |
| S1 |
19.935 |
19.935 |
20.077 |
19.840 |
| S2 |
19.745 |
19.745 |
20.029 |
|
| S3 |
19.220 |
19.410 |
19.981 |
|
| S4 |
18.695 |
18.885 |
19.836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.440 |
19.745 |
0.695 |
3.5% |
0.234 |
1.2% |
33% |
False |
False |
128 |
| 10 |
20.605 |
19.400 |
1.205 |
6.0% |
0.398 |
2.0% |
48% |
False |
False |
224 |
| 20 |
21.095 |
17.105 |
3.990 |
20.0% |
0.536 |
2.7% |
72% |
False |
False |
22,019 |
| 40 |
21.095 |
15.830 |
5.265 |
26.4% |
0.433 |
2.2% |
79% |
False |
False |
38,716 |
| 60 |
21.095 |
15.830 |
5.265 |
26.4% |
0.427 |
2.1% |
79% |
False |
False |
43,496 |
| 80 |
21.095 |
14.830 |
6.265 |
31.4% |
0.420 |
2.1% |
82% |
False |
False |
36,154 |
| 100 |
21.095 |
14.690 |
6.405 |
32.1% |
0.409 |
2.0% |
83% |
False |
False |
29,558 |
| 120 |
21.095 |
14.230 |
6.865 |
34.4% |
0.387 |
1.9% |
84% |
False |
False |
25,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.393 |
|
2.618 |
20.246 |
|
1.618 |
20.156 |
|
1.000 |
20.100 |
|
0.618 |
20.066 |
|
HIGH |
20.010 |
|
0.618 |
19.976 |
|
0.500 |
19.965 |
|
0.382 |
19.954 |
|
LOW |
19.920 |
|
0.618 |
19.864 |
|
1.000 |
19.830 |
|
1.618 |
19.774 |
|
2.618 |
19.684 |
|
4.250 |
19.538 |
|
|
| Fisher Pivots for day following 19-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.972 |
19.988 |
| PP |
19.968 |
19.983 |
| S1 |
19.965 |
19.979 |
|