COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 18-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2016 |
18-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.230 |
20.025 |
-0.205 |
-1.0% |
20.370 |
| High |
20.230 |
20.095 |
-0.135 |
-0.7% |
20.605 |
| Low |
20.080 |
19.745 |
-0.335 |
-1.7% |
20.080 |
| Close |
20.125 |
20.044 |
-0.081 |
-0.4% |
20.125 |
| Range |
0.150 |
0.350 |
0.200 |
133.3% |
0.525 |
| ATR |
0.526 |
0.516 |
-0.010 |
-2.0% |
0.000 |
| Volume |
93 |
301 |
208 |
223.7% |
573 |
|
| Daily Pivots for day following 18-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.011 |
20.878 |
20.237 |
|
| R3 |
20.661 |
20.528 |
20.140 |
|
| R2 |
20.311 |
20.311 |
20.108 |
|
| R1 |
20.178 |
20.178 |
20.076 |
20.245 |
| PP |
19.961 |
19.961 |
19.961 |
19.995 |
| S1 |
19.828 |
19.828 |
20.012 |
19.895 |
| S2 |
19.611 |
19.611 |
19.980 |
|
| S3 |
19.261 |
19.478 |
19.948 |
|
| S4 |
18.911 |
19.128 |
19.852 |
|
|
| Weekly Pivots for week ending 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.845 |
21.510 |
20.414 |
|
| R3 |
21.320 |
20.985 |
20.269 |
|
| R2 |
20.795 |
20.795 |
20.221 |
|
| R1 |
20.460 |
20.460 |
20.173 |
20.365 |
| PP |
20.270 |
20.270 |
20.270 |
20.223 |
| S1 |
19.935 |
19.935 |
20.077 |
19.840 |
| S2 |
19.745 |
19.745 |
20.029 |
|
| S3 |
19.220 |
19.410 |
19.981 |
|
| S4 |
18.695 |
18.885 |
19.836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.465 |
19.745 |
0.720 |
3.6% |
0.289 |
1.4% |
42% |
False |
True |
147 |
| 10 |
21.095 |
19.400 |
1.695 |
8.5% |
0.536 |
2.7% |
38% |
False |
False |
314 |
| 20 |
21.095 |
17.105 |
3.990 |
19.9% |
0.550 |
2.7% |
74% |
False |
False |
25,160 |
| 40 |
21.095 |
15.830 |
5.265 |
26.3% |
0.437 |
2.2% |
80% |
False |
False |
39,695 |
| 60 |
21.095 |
15.830 |
5.265 |
26.3% |
0.433 |
2.2% |
80% |
False |
False |
44,119 |
| 80 |
21.095 |
14.830 |
6.265 |
31.3% |
0.421 |
2.1% |
83% |
False |
False |
36,187 |
| 100 |
21.095 |
14.690 |
6.405 |
32.0% |
0.411 |
2.0% |
84% |
False |
False |
29,590 |
| 120 |
21.095 |
14.230 |
6.865 |
34.2% |
0.388 |
1.9% |
85% |
False |
False |
25,011 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.583 |
|
2.618 |
21.011 |
|
1.618 |
20.661 |
|
1.000 |
20.445 |
|
0.618 |
20.311 |
|
HIGH |
20.095 |
|
0.618 |
19.961 |
|
0.500 |
19.920 |
|
0.382 |
19.879 |
|
LOW |
19.745 |
|
0.618 |
19.529 |
|
1.000 |
19.395 |
|
1.618 |
19.179 |
|
2.618 |
18.829 |
|
4.250 |
18.258 |
|
|
| Fisher Pivots for day following 18-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.003 |
20.093 |
| PP |
19.961 |
20.076 |
| S1 |
19.920 |
20.060 |
|