COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 05-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2016 |
05-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
18.790 |
19.755 |
0.965 |
5.1% |
17.790 |
| High |
19.925 |
21.095 |
1.170 |
5.9% |
19.925 |
| Low |
18.775 |
19.625 |
0.850 |
4.5% |
17.550 |
| Close |
19.544 |
19.866 |
0.322 |
1.6% |
19.544 |
| Range |
1.150 |
1.470 |
0.320 |
27.8% |
2.375 |
| ATR |
0.509 |
0.583 |
0.074 |
14.6% |
0.000 |
| Volume |
1,083 |
948 |
-135 |
-12.5% |
160,813 |
|
| Daily Pivots for day following 05-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.605 |
23.706 |
20.675 |
|
| R3 |
23.135 |
22.236 |
20.270 |
|
| R2 |
21.665 |
21.665 |
20.136 |
|
| R1 |
20.766 |
20.766 |
20.001 |
21.216 |
| PP |
20.195 |
20.195 |
20.195 |
20.420 |
| S1 |
19.296 |
19.296 |
19.731 |
19.746 |
| S2 |
18.725 |
18.725 |
19.597 |
|
| S3 |
17.255 |
17.826 |
19.462 |
|
| S4 |
15.785 |
16.356 |
19.058 |
|
|
| Weekly Pivots for week ending 01-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.131 |
25.213 |
20.850 |
|
| R3 |
23.756 |
22.838 |
20.197 |
|
| R2 |
21.381 |
21.381 |
19.979 |
|
| R1 |
20.463 |
20.463 |
19.762 |
20.922 |
| PP |
19.006 |
19.006 |
19.006 |
19.236 |
| S1 |
18.088 |
18.088 |
19.326 |
18.547 |
| S2 |
16.631 |
16.631 |
19.109 |
|
| S3 |
14.256 |
15.713 |
18.891 |
|
| S4 |
11.881 |
13.338 |
18.238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.095 |
17.550 |
3.545 |
17.8% |
0.855 |
4.3% |
65% |
True |
False |
18,137 |
| 10 |
21.095 |
17.105 |
3.990 |
20.1% |
0.675 |
3.4% |
69% |
True |
False |
43,814 |
| 20 |
21.095 |
16.245 |
4.850 |
24.4% |
0.532 |
2.7% |
75% |
True |
False |
52,803 |
| 40 |
21.095 |
15.830 |
5.265 |
26.5% |
0.441 |
2.2% |
77% |
True |
False |
51,596 |
| 60 |
21.095 |
15.440 |
5.655 |
28.5% |
0.443 |
2.2% |
78% |
True |
False |
47,166 |
| 80 |
21.095 |
14.830 |
6.265 |
31.5% |
0.415 |
2.1% |
80% |
True |
False |
36,526 |
| 100 |
21.095 |
14.690 |
6.405 |
32.2% |
0.398 |
2.0% |
81% |
True |
False |
29,825 |
| 120 |
21.095 |
13.804 |
7.291 |
36.7% |
0.374 |
1.9% |
83% |
True |
False |
25,092 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.343 |
|
2.618 |
24.943 |
|
1.618 |
23.473 |
|
1.000 |
22.565 |
|
0.618 |
22.003 |
|
HIGH |
21.095 |
|
0.618 |
20.533 |
|
0.500 |
20.360 |
|
0.382 |
20.187 |
|
LOW |
19.625 |
|
0.618 |
18.717 |
|
1.000 |
18.155 |
|
1.618 |
17.247 |
|
2.618 |
15.777 |
|
4.250 |
13.378 |
|
|
| Fisher Pivots for day following 05-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.360 |
19.801 |
| PP |
20.195 |
19.735 |
| S1 |
20.031 |
19.670 |
|