COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 01-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2016 |
01-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
18.315 |
18.790 |
0.475 |
2.6% |
17.790 |
| High |
18.855 |
19.925 |
1.070 |
5.7% |
19.925 |
| Low |
18.245 |
18.775 |
0.530 |
2.9% |
17.550 |
| Close |
18.582 |
19.544 |
0.962 |
5.2% |
19.544 |
| Range |
0.610 |
1.150 |
0.540 |
88.5% |
2.375 |
| ATR |
0.445 |
0.509 |
0.064 |
14.4% |
0.000 |
| Volume |
1,444 |
1,083 |
-361 |
-25.0% |
160,813 |
|
| Daily Pivots for day following 01-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.865 |
22.354 |
20.177 |
|
| R3 |
21.715 |
21.204 |
19.860 |
|
| R2 |
20.565 |
20.565 |
19.755 |
|
| R1 |
20.054 |
20.054 |
19.649 |
20.310 |
| PP |
19.415 |
19.415 |
19.415 |
19.542 |
| S1 |
18.904 |
18.904 |
19.439 |
19.160 |
| S2 |
18.265 |
18.265 |
19.333 |
|
| S3 |
17.115 |
17.754 |
19.228 |
|
| S4 |
15.965 |
16.604 |
18.912 |
|
|
| Weekly Pivots for week ending 01-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.131 |
25.213 |
20.850 |
|
| R3 |
23.756 |
22.838 |
20.197 |
|
| R2 |
21.381 |
21.381 |
19.979 |
|
| R1 |
20.463 |
20.463 |
19.762 |
20.922 |
| PP |
19.006 |
19.006 |
19.006 |
19.236 |
| S1 |
18.088 |
18.088 |
19.326 |
18.547 |
| S2 |
16.631 |
16.631 |
19.109 |
|
| S3 |
14.256 |
15.713 |
18.891 |
|
| S4 |
11.881 |
13.338 |
18.238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.925 |
17.550 |
2.375 |
12.2% |
0.617 |
3.2% |
84% |
True |
False |
32,162 |
| 10 |
19.925 |
17.105 |
2.820 |
14.4% |
0.564 |
2.9% |
86% |
True |
False |
50,006 |
| 20 |
19.925 |
16.245 |
3.680 |
18.8% |
0.467 |
2.4% |
90% |
True |
False |
55,040 |
| 40 |
19.925 |
15.830 |
4.095 |
21.0% |
0.414 |
2.1% |
91% |
True |
False |
52,884 |
| 60 |
19.925 |
15.170 |
4.755 |
24.3% |
0.422 |
2.2% |
92% |
True |
False |
47,315 |
| 80 |
19.925 |
14.830 |
5.095 |
26.1% |
0.402 |
2.1% |
93% |
True |
False |
36,550 |
| 100 |
19.925 |
14.690 |
5.235 |
26.8% |
0.385 |
2.0% |
93% |
True |
False |
29,843 |
| 120 |
19.925 |
13.804 |
6.121 |
31.3% |
0.363 |
1.9% |
94% |
True |
False |
25,097 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.813 |
|
2.618 |
22.936 |
|
1.618 |
21.786 |
|
1.000 |
21.075 |
|
0.618 |
20.636 |
|
HIGH |
19.925 |
|
0.618 |
19.486 |
|
0.500 |
19.350 |
|
0.382 |
19.214 |
|
LOW |
18.775 |
|
0.618 |
18.064 |
|
1.000 |
17.625 |
|
1.618 |
16.914 |
|
2.618 |
15.764 |
|
4.250 |
13.888 |
|
|
| Fisher Pivots for day following 01-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.479 |
19.317 |
| PP |
19.415 |
19.090 |
| S1 |
19.350 |
18.863 |
|